Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:24

Delayed by 15 minutes

Trade 401 - 351 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:09	324.1	1040	AT	323.8	324.1	Buy		342,600	401	LSE
03:09:09	324.1	1950	AT	323.8	324.1	Buy		341,560	400	LSE
03:09:09	324.0	971	AT	323.7	324.0	Buy		339,610	399	LSE
03:08:39	323.8	443	AT	323.8	324.1	Sell		338,639	398	LSE
03:08:38	323.8	100	AT	323.8	324.1	Sell		338,196	397	LSE
03:08:38	323.8	400	AT	323.8	324.1	Sell		338,096	396	LSE
03:08:37	323.9	288	AT	323.8	323.9	Buy		337,696	395	LSE
03:08:37	323.9	112	AT	323.9	324.1	Sell		337,408	394	LSE
03:08:37	323.9	3	AT	323.9	324.1	Sell		337,296	393	LSE
03:08:37	323.9	512	AT	323.9	324.1	Sell		337,293	392	LSE
03:08:35	324.1	1761	O	324.1	324.2	Sell		336,781	391	LSE
03:08:34	324.2	400	AT	324.1	324.2	Buy		335,020	390	LSE
03:08:34	324.3	199	AT	324.1	324.3	Buy		334,620	389	LSE
03:08:34	324.3	1800	AT	324.1	324.3	Buy		334,421	388	LSE
03:08:34	324.2	874	AT	324.2	324.4	Sell		332,621	387	LSE
03:08:34	324.2	5681	AT	324.2	324.4	Sell		331,747	386	LSE
03:08:34	324.2	357	AT	324.2	324.4	Sell		326,066	385	LSE
03:08:34	324.2	6475	AT	324.2	324.4	Sell		325,709	384	LSE
03:08:34	324.3	361	AT	324.3	324.4	Sell		319,234	383	LSE
03:08:34	324.3	4120	AT	324.3	324.4	Sell		318,873	382	LSE
03:08:14	324.276	1545	O	324.2	324.4	Sell		314,753	381	LSE
03:07:51	324.32	917	O	324.2	324.4	Buy		313,208	380	LSE
03:07:40	324.246	126	O	324.2	324.4	Sell		312,291	379	LSE
03:07:27	324.256	71	O	324.2	324.4	Sell		312,165	378	LSE
03:07:21	324.3	1007	AT	324.1	324.3	Buy		312,094	377	LSE
03:07:13	324.3	823	AT	324.0	324.3	Buy		311,087	376	LSE
03:07:13	324.3	1038	AT	324.0	324.3	Buy		310,264	375	LSE
03:07:08	324.3	1	O	324.0	324.3	Buy		309,226	374	LSE
03:07:06	324.086	3000	O	323.9	324.3	Sell		309,225	373	LSE
03:07:05	324.14	617	O	323.9	324.3	Buy		306,225	372	LSE
03:06:57	324.3	1	O	324.0	324.3	Buy		305,608	371	LSE
03:06:54	324.3	1	O	323.9	324.3	Buy		305,607	370	LSE
03:06:54	323.9	1	O	323.9	324.3	Sell		305,606	369	LSE
03:06:46	323.9	2	O	323.9	324.3	Sell		305,605	368	LSE
03:06:42	324.1	23	AT	324.1	324.4	Sell		305,603	367	LSE
03:06:42	324.3	1240	AT	324.0	324.3	Buy		305,580	366	LSE
03:06:42	324.3	569	AT	324.0	324.3	Buy		304,340	365	LSE
03:06:42	324.3	30	AT	324.0	324.3	Buy		303,771	364	LSE
03:06:42	324.3	1570	AT	323.9	324.3	Buy		303,741	363	LSE
03:06:42	324.3	347	AT	323.9	324.3	Buy		302,171	362	LSE
03:06:42	324.3	911	AT	323.9	324.3	Buy		301,824	361	LSE
03:06:42	324.3	837	AT	323.9	324.3	Buy		300,913	360	LSE
03:06:42	324.1	2672	AT	323.8	324.1	Buy		300,076	359	LSE
03:06:42	324.0	2221	AT	323.6	324.0	Buy		297,404	358	LSE
03:06:42	324.0	1071	AT	323.6	324.0	Buy		295,183	357	LSE
03:06:42	324.0	857	AT	323.6	324.0	Buy		294,112	356	LSE
03:06:42	324.0	1240	AT	323.6	324.0	Buy		293,255	355	LSE
03:06:42	323.9	946	AT	323.6	323.9	Buy		292,015	354	LSE
03:06:42	323.9	909	AT	323.6	323.9	Buy		291,069	353	LSE
03:06:42	323.9	523	AT	323.6	323.9	Buy		290,160	352	LSE
03:06:42	323.9	6912	AT	323.5	323.9	Buy		289,637	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions