Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8451 - 8401 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:47	329.4	268	AT	329.4	329.5	Sell		10,609,553	8451	LSE
10:59:47	329.4	206	AT	329.4	329.5	Sell		10,609,285	8450	LSE
10:59:47	329.4	194	AT	329.4	329.5	Sell		10,609,079	8449	LSE
10:59:47	329.4	400	AT	329.4	329.5	Sell		10,608,885	8448	LSE
10:59:47	329.5	1240	AT	329.4	329.5	Buy		10,608,485	8447	LSE
10:59:47	329.5	3653	AT	329.4	329.5	Buy		10,607,245	8446	LSE
10:59:47	329.5	1367	AT	329.4	329.5	Buy		10,603,592	8445	LSE
10:59:47	329.5	433	AT	329.4	329.5	Buy		10,602,225	8444	LSE
10:59:47	329.5	1550	AT	329.5	329.6	Sell		10,601,792	8443	LSE
10:59:45	329.526	219	O	329.5	329.6	Sell		10,600,242	8442	LSE
10:59:39	329.5	209	AT	329.5	329.6	Sell		10,600,023	8441	LSE
10:59:39	329.5	191	AT	329.5	329.6	Sell		10,599,814	8440	LSE
10:59:39	329.5	400	AT	329.5	329.6	Sell		10,599,623	8439	LSE
10:59:33	329.5	2198	AT	329.5	329.6	Sell		10,599,223	8438	LSE
10:59:29	329.6	534	AT	329.5	329.6	Buy		10,597,025	8437	LSE
10:59:29	329.6	1453	AT	329.5	329.6	Buy		10,596,491	8436	LSE
10:59:29	329.6	3653	AT	329.5	329.6	Buy		10,595,038	8435	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,591,385	8434	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,590,985	8433	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,590,585	8432	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,590,185	8431	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,589,785	8430	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,589,385	8429	LSE
10:59:29	329.5	384	AT	329.5	329.6	Sell		10,588,985	8428	LSE
10:59:29	329.5	16	AT	329.5	329.6	Sell		10,588,601	8427	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,588,585	8426	LSE
10:59:29	329.5	400	AT	329.5	329.6	Sell		10,588,185	8425	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,587,785	8424	LSE
10:59:29	329.6	2367	AT	329.5	329.6	Buy		10,587,385	8423	LSE
10:59:29	329.6	631	AT	329.5	329.6	Buy		10,585,018	8422	LSE
10:59:29	329.6	2905	AT	329.5	329.6	Buy		10,584,387	8421	LSE
10:59:29	329.6	1997	AT	329.5	329.6	Buy		10,581,482	8420	LSE
10:59:29	329.5	300	AT	329.5	329.7	Sell		10,579,485	8419	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,579,185	8418	LSE
10:59:29	329.5	35	AT	329.5	329.7	Sell		10,578,785	8417	LSE
10:59:29	329.5	365	AT	329.5	329.7	Sell		10,578,750	8416	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,578,385	8415	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,577,985	8414	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,577,585	8413	LSE
10:59:29	329.5	164	AT	329.5	329.7	Sell		10,577,185	8412	LSE
10:59:29	329.5	236	AT	329.5	329.7	Sell		10,577,021	8411	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,576,785	8410	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,576,385	8409	LSE
10:59:29	329.5	151	AT	329.5	329.7	Sell		10,575,985	8408	LSE
10:59:29	329.5	249	AT	329.5	329.7	Sell		10,575,834	8407	LSE
10:59:29	329.5	361	AT	329.5	329.7	Sell		10,575,585	8406	LSE
10:59:29	329.5	39	AT	329.5	329.7	Sell		10,575,224	8405	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,575,185	8404	LSE
10:59:29	329.5	400	AT	329.5	329.7	Sell		10,574,785	8403	LSE
10:59:29	329.6	563	AT	329.6	329.7	Sell		10,574,385	8402	LSE
10:59:29	329.5	213	AT	329.5	329.7	Sell		10,573,822	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions