Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4151 - 4101 (08:58-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:33	331.3	588	AT	331.3	331.4	Sell		6,277,905	4151	LSE
08:58:33	331.3	424	AT	331.3	331.4	Sell		6,277,317	4150	LSE
08:58:33	331.3	1500	AT	331.3	331.4	Sell		6,276,893	4149	LSE
08:58:33	331.3	2416	AT	331.2	331.3	Buy		6,275,393	4148	LSE
08:57:58	331.238	1477	O	331.2	331.3	Sell		6,272,977	4147	LSE
08:57:44	331.2	1223	AT	331.2	331.3	Sell		6,271,500	4146	LSE
08:57:11	331.2	28	O	331.2	331.3	Sell		6,270,277	4145	LSE
08:56:54	331.2	787	AT	331.2	331.4	Sell		6,270,249	4144	LSE
08:56:54	331.2	779	AT	331.2	331.4	Sell		6,269,462	4143	LSE
08:56:54	331.2	1454	AT	331.2	331.4	Sell		6,268,683	4142	LSE
08:56:49	331.276	820	O	331.2	331.4	Sell		6,267,229	4141	LSE
08:56:47	331.276	116	O	331.2	331.4	Sell		6,266,409	4140	LSE
08:56:32	331.2	306	AT	331.2	331.4	Sell		6,266,293	4139	LSE
08:56:05	331.3	262	AT	331.3	331.4	Sell		6,265,987	4138	LSE
08:56:05	331.3	1898	AT	331.3	331.4	Sell		6,265,725	4137	LSE
08:56:05	331.3	884	AT	331.3	331.4	Sell		6,263,827	4136	LSE
08:56:05	331.3	630	AT	331.3	331.4	Sell		6,262,943	4135	LSE
08:55:57	331.3	915	AT	331.3	331.5	Sell		6,262,313	4134	LSE
08:55:57	331.3	553	AT	331.3	331.5	Sell		6,261,398	4133	LSE
08:55:57	331.3	2496	AT	331.3	331.5	Sell		6,260,845	4132	LSE
08:55:57	331.3	1000	AT	331.3	331.5	Sell		6,258,349	4131	LSE
08:55:57	331.3	1477	AT	331.3	331.5	Sell		6,257,349	4130	LSE
08:55:47	331.3	15	AT	331.3	331.5	Sell		6,255,872	4129	LSE
08:55:47	331.3	400	AT	331.3	331.5	Sell		6,255,857	4128	LSE
08:55:47	331.3	400	AT	331.3	331.5	Sell		6,255,457	4127	LSE
08:55:47	331.3	185	AT	331.3	331.5	Sell		6,255,057	4126	LSE
08:55:47	331.3	400	AT	331.3	331.5	Sell		6,254,872	4125	LSE
08:55:24	331.3	267	AT	331.3	331.5	Sell		6,254,472	4124	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,254,205	4123	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,253,805	4122	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,253,405	4121	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,253,005	4120	LSE
08:55:24	331.3	367	AT	331.3	331.5	Sell		6,252,605	4119	LSE
08:55:24	331.3	33	AT	331.3	331.5	Sell		6,252,238	4118	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,252,205	4117	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,251,805	4116	LSE
08:55:24	331.3	400	AT	331.3	331.5	Sell		6,251,405	4115	LSE
08:53:55	331.4	4153	AT	331.3	331.4	Buy		6,251,005	4114	LSE
08:53:43	331.4	913	AT	331.4	331.5	Sell		6,246,852	4113	LSE
08:53:43	331.4	605	AT	331.4	331.5	Sell		6,245,939	4112	LSE
08:53:43	331.4	1330	AT	331.4	331.5	Sell		6,245,334	4111	LSE
08:53:43	331.4	1448	AT	331.4	331.5	Sell		6,244,004	4110	LSE
08:53:18	331.5	844	O	331.4	331.5	Buy		6,242,556	4109	LSE
08:53:18	331.5	962	O	331.4	331.5	Buy		6,241,712	4108	LSE
08:53:12	331.5	771	AT	331.5	331.6	Sell		6,240,750	4107	LSE
08:53:12	331.5	1372	AT	331.5	331.6	Sell		6,239,979	4106	LSE
08:53:12	331.5	1008	AT	331.5	331.6	Sell		6,238,607	4105	LSE
08:53:12	331.7	1369	AT	331.4	331.7	Buy		6,237,599	4104	LSE
08:53:12	331.7	1951	AT	331.4	331.7	Buy		6,236,230	4103	LSE
08:53:12	331.6	826	AT	331.4	331.6	Buy		6,234,279	4102	LSE
08:53:12	331.6	1314	AT	331.4	331.6	Buy		6,233,453	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions