Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:29

Delayed by 15 minutes

Trade 3951 - 3901 (08:42-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:23	331.7	49	O	331.6	331.7	Buy		6,096,663	3951	LSE
08:41:41	331.626	3131	O	331.6	331.7	Sell		6,096,614	3950	LSE
08:41:26	331.7	2	O	331.5	331.7	Buy		6,093,483	3949	LSE
08:40:54	331.7	29	O	331.6	331.7	Buy		6,093,481	3948	LSE
08:40:52	331.8	2570	O	331.6	331.8	Buy		6,093,452	3947	LSE
08:40:48	331.7	2432	AT	331.6	331.7	Buy		6,090,882	3946	LSE
08:40:48	331.7	1939	AT	331.6	331.7	Buy		6,088,450	3945	LSE
08:40:48	331.7	960	AT	331.7	331.9	Sell		6,086,511	3944	LSE
08:40:48	331.7	2556	AT	331.7	331.9	Sell		6,085,551	3943	LSE
08:40:48	331.7	2348	AT	331.7	331.9	Sell		6,082,995	3942	LSE
08:40:29	331.8	953	AT	331.8	331.9	Sell		6,080,647	3941	LSE
08:40:29	331.8	764	AT	331.8	331.9	Sell		6,079,694	3940	LSE
08:40:29	331.8	936	AT	331.8	331.9	Sell		6,078,930	3939	LSE
08:40:28	331.9	1197	O	331.8	331.9	Buy		6,077,994	3938	LSE
08:40:28	331.9	133	O	331.8	331.9	Buy		6,076,797	3937	LSE
08:40:22	331.9	1003	AT	331.9	332.1	Sell		6,076,664	3936	LSE
08:40:22	331.9	941	AT	331.9	332.1	Sell		6,075,661	3935	LSE
08:40:22	331.9	5368	AT	331.9	332.1	Sell		6,074,720	3934	LSE
08:40:22	331.9	4944	AT	331.9	332.1	Sell		6,069,352	3933	LSE
08:40:22	331.9	2375	AT	331.9	332.1	Sell		6,064,408	3932	LSE
08:40:09	331.976	1014	O	331.9	332.1	Sell		6,062,033	3931	LSE
08:38:25	331.857	3965	O	331.8	332.0	Sell		6,061,019	3930	LSE
08:38:07	331.876	760	O	331.8	332.0	Sell		6,057,054	3929	LSE
08:37:30	331.812	21	O	331.8	332.0	Sell		6,056,294	3928	LSE
08:37:21	331.9	325	AT	331.9	332.0	Sell		6,056,273	3927	LSE
08:37:21	331.9	578	AT	331.9	332.0	Sell		6,055,948	3926	LSE
08:37:21	331.9	263	AT	331.9	332.0	Sell		6,055,370	3925	LSE
08:37:21	331.9	305	AT	331.9	332.1	Sell		6,055,107	3924	LSE
08:37:21	331.9	95	AT	331.9	332.1	Sell		6,054,802	3923	LSE
08:37:21	331.9	400	AT	331.9	332.1	Sell		6,054,707	3922	LSE
08:37:10	332.1	20	O	331.9	332.1	Buy		6,054,307	3921	LSE
08:37:08	332.0	620	AT	331.9	332.0	Buy		6,054,287	3920	LSE
08:37:08	332.0	1300	AT	331.9	332.0	Buy		6,053,667	3919	LSE
08:37:08	331.9	116	AT	331.9	332.1	Sell		6,052,367	3918	LSE
08:37:08	331.9	284	AT	331.9	332.1	Sell		6,052,251	3917	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,051,967	3916	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,051,567	3915	LSE
08:37:08	331.9	100	AT	331.9	332.1	Sell		6,051,167	3914	LSE
08:37:08	332.1	226	AT	331.9	332.1	Buy		6,051,067	3913	LSE
08:37:08	332.1	1949	AT	331.9	332.1	Buy		6,050,841	3912	LSE
08:37:08	332.1	629	AT	331.9	332.1	Buy		6,048,892	3911	LSE
08:37:08	332.1	568	AT	331.9	332.1	Buy		6,048,263	3910	LSE
08:37:08	332.1	2828	AT	331.9	332.1	Buy		6,047,695	3909	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,044,867	3908	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,044,467	3907	LSE
08:37:08	331.9	282	AT	331.9	332.1	Sell		6,044,067	3906	LSE
08:37:08	331.9	118	AT	331.9	332.1	Sell		6,043,785	3905	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,043,667	3904	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,043,267	3903	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,042,867	3902	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,042,467	3901	LSE

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions