Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4701 - 4651 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:53	332.1	100	AT	331.9	332.1	Buy		7,111,547	4701	LSE
09:33:53	332.1	4540	AT	331.9	332.1	Buy		7,111,447	4700	LSE
09:33:53	332.1	1757	AT	331.9	332.1	Buy		7,106,907	4699	LSE
09:33:53	332.0	100	AT	331.9	332.0	Buy		7,105,150	4698	LSE
09:33:53	332.0	78	AT	331.9	332.0	Buy		7,105,050	4697	LSE
09:33:53	332.0	3840	AT	331.9	332.0	Buy		7,104,972	4696	LSE
09:33:53	332.0	900	AT	331.9	332.1			7,101,132	4695	LSE
09:33:53	332.0	100	AT	331.9	332.0	Buy		7,100,232	4694	LSE
09:33:53	332.0	4540	AT	331.9	332.0	Buy		7,100,132	4693	LSE
09:33:53	332.0	1000	AT	331.9	332.0	Buy		7,095,592	4692	LSE
09:33:53	332.0	4175	AT	331.9	332.1			7,094,592	4691	LSE
09:33:53	332.0	3625	AT	331.9	332.0	Buy		7,090,417	4690	LSE
09:33:53	332.0	1915	AT	331.9	332.0	Buy		7,086,792	4689	LSE
09:33:53	332.0	3247	AT	331.9	332.1			7,084,877	4688	LSE
09:33:53	332.0	3840	AT	331.9	332.0	Buy		7,081,630	4687	LSE
09:33:53	332.0	1700	AT	331.9	332.0	Buy		7,077,790	4686	LSE
09:33:53	332.0	2260	AT	331.9	332.1			7,076,090	4685	LSE
09:33:53	332.0	5540	AT	331.9	332.0	Buy		7,073,830	4684	LSE
09:33:53	332.0	2260	AT	331.9	332.1			7,068,290	4683	LSE
09:33:53	332.0	5540	AT	331.9	332.0	Buy		7,066,030	4682	LSE
09:33:53	332.0	5540	AT	331.9	332.0	Buy		7,060,490	4681	LSE
09:33:53	332.0	2260	AT	331.9	332.0	Buy		7,054,950	4680	LSE
09:33:22	331.8	19	O	331.8	332.0	Sell		7,052,690	4679	LSE
09:33:10	331.8	6	O	331.8	332.0	Sell		7,052,671	4678	LSE
09:33:10	331.8	46	O	331.8	332.0	Sell		7,052,665	4677	LSE
09:32:58	332.0	14	O	331.8	332.0	Buy		7,052,619	4676	LSE
09:32:32	331.9	576	AT	331.8	331.9	Buy		7,052,605	4675	LSE
09:32:23	331.9	854	AT	331.9	332.0	Sell		7,052,029	4674	LSE
09:32:23	331.9	112	AT	331.9	332.0	Sell		7,051,175	4673	LSE
09:32:23	331.9	274	AT	331.9	332.0	Sell		7,051,063	4672	LSE
09:32:23	331.9	329	AT	331.9	332.0	Sell		7,050,789	4671	LSE
09:32:22	332.0	1096	AT	332.0	332.1	Sell		7,050,460	4670	LSE
09:32:22	332.0	1096	AT	332.0	332.1	Sell		7,049,364	4669	LSE
09:32:22	332.0	22	AT	332.0	332.1	Sell		7,048,268	4668	LSE
09:32:22	332.0	1074	AT	332.0	332.1	Sell		7,048,246	4667	LSE
09:32:22	332.1	3130	AT	332.1	332.2	Sell		7,047,172	4666	LSE
09:32:11	332.1	1096	AT	332.1	332.2	Sell		7,044,042	4665	LSE
09:32:02	332.1	1096	AT	332.1	332.2	Sell		7,042,946	4664	LSE
09:32:00	332.2	1691	AT	332.2	332.3	Sell		7,041,850	4663	LSE
09:32:00	332.2	145	AT	332.2	332.3	Sell		7,040,159	4662	LSE
09:32:00	332.2	5152	AT	332.2	332.3	Sell		7,040,014	4661	LSE
09:32:00	332.2	120	AT	332.2	332.3	Sell		7,034,862	4660	LSE
09:32:00	332.2	980	AT	332.2	332.3	Sell		7,034,742	4659	LSE
09:32:00	332.3	1201	AT	332.3	332.4	Sell		7,033,762	4658	LSE
09:32:00	332.3	2786	AT	332.3	332.4	Sell		7,032,561	4657	LSE
09:32:00	332.3	914	AT	332.3	332.4	Sell		7,029,775	4656	LSE
09:31:53	332.241	2970	O	332.3	332.4	Sell		7,028,861	4655	LSE
09:31:39	332.338	1000	O	332.3	332.5	Sell		7,025,891	4654	LSE
09:31:38	332.3	1100	AT	332.3	332.4	Sell		7,024,891	4653	LSE
09:31:38	332.3	1100	AT	332.3	332.4	Sell		7,023,791	4652	LSE
09:31:38	332.3	698	AT	332.3	332.4	Sell		7,022,691	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions