Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:07:14

Delayed by 15 minutes

Trade 4451 - 4401 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:14	331.8	1357	O	331.7	331.8	Buy		6,770,841	4451	LSE
09:27:14	331.8	1197	AT	331.7	331.8	Buy		6,769,484	4450	LSE
09:27:11	331.8	1197	O	331.7	331.8	Buy		6,768,287	4449	LSE
09:27:11	331.8	1363	AT	331.7	331.8	Buy		6,767,090	4448	LSE
09:27:11	331.8	2051	AT	331.7	331.8	Buy		6,765,727	4447	LSE
09:27:10	331.8	939	AT	331.7	331.8	Buy		6,763,676	4446	LSE
09:27:10	331.8	1326	AT	331.7	331.8	Buy		6,762,737	4445	LSE
09:27:10	331.8	362	AT	331.7	331.8	Buy		6,761,411	4444	LSE
09:27:10	331.8	82	AT	331.7	331.8	Buy		6,761,049	4443	LSE
09:27:04	331.76	145	O	331.7	331.8	Buy		6,760,967	4442	LSE
09:26:53	331.8	3	AT	331.7	331.8	Buy		6,760,822	4441	LSE
09:26:22	331.8	1773	O	331.7	331.8	Buy		6,760,819	4440	LSE
09:26:22	331.8	1773	O	331.7	331.8	Buy		6,759,046	4439	LSE
09:26:21	331.8	4014	AT	331.7	331.8	Buy		6,757,273	4438	LSE
09:25:47	331.8	1451	AT	331.7	331.8	Buy		6,753,259	4437	LSE
09:25:10	331.8	5550	AT	331.7	331.8	Buy		6,751,808	4436	LSE
09:25:04	331.8	1397	O	331.7	331.8	Buy		6,746,258	4435	LSE
09:25:02	331.8	5550	AT	331.7	331.8	Buy		6,744,861	4434	LSE
09:25:02	331.8	3227	AT	331.7	331.8	Buy		6,739,311	4433	LSE
09:25:02	331.7	2550	O	331.7	331.8	Sell		6,736,084	4432	LSE
09:25:01	331.7	40	AT	331.6	331.7	Buy		6,733,534	4431	LSE
09:25:01	331.7	853	AT	331.6	331.7	Buy		6,733,494	4430	LSE
09:25:01	331.7	845	AT	331.6	331.7	Buy		6,732,641	4429	LSE
09:25:01	331.7	550	AT	331.6	331.7	Buy		6,731,796	4428	LSE
09:25:01	331.7	974	AT	331.6	331.7	Buy		6,731,246	4427	LSE
09:25:01	331.7	196	AT	331.6	331.7	Buy		6,730,272	4426	LSE
09:25:01	331.7	814	AT	331.6	331.7	Buy		6,730,076	4425	LSE
09:25:01	331.7	153	AT	331.6	331.8			6,729,262	4424	LSE
09:25:01	331.7	2796	AT	331.6	331.7	Buy		6,729,109	4423	LSE
09:25:01	331.7	25	AT	331.6	331.7	Buy		6,726,313	4422	LSE
09:25:01	331.7	3	AT	331.6	331.7	Buy		6,726,288	4421	LSE
09:25:01	331.7	40	AT	331.6	331.7	Buy		6,726,285	4420	LSE
09:25:01	331.7	15	AT	331.6	331.7	Buy		6,726,245	4419	LSE
09:25:01	331.7	433	AT	331.6	331.7	Buy		6,726,230	4418	LSE
09:25:01	331.7	251	AT	331.6	331.7	Buy		6,725,797	4417	LSE
09:25:01	331.7	2177	AT	331.6	331.7	Buy		6,725,546	4416	LSE
09:25:01	331.7	2177	AT	331.6	331.8			6,723,369	4415	LSE
09:25:01	331.7	3563	AT	331.6	331.7	Buy		6,721,192	4414	LSE
09:25:01	331.7	2177	AT	331.6	331.7	Buy		6,717,629	4413	LSE
09:25:01	331.7	196	AT	331.6	331.8			6,715,452	4412	LSE
09:25:01	331.7	2772	AT	331.6	331.7	Buy		6,715,256	4411	LSE
09:25:01	331.7	2968	AT	331.6	331.7	Buy		6,712,484	4410	LSE
09:25:01	331.7	2177	AT	331.6	331.7	Buy		6,709,516	4409	LSE
09:25:01	331.7	3563	AT	331.6	331.7	Buy		6,707,339	4408	LSE
09:25:01	331.7	2177	AT	331.6	331.7	Buy		6,703,776	4407	LSE
09:25:01	331.7	5740	AT	331.6	331.7	Buy		6,701,599	4406	LSE
09:25:01	331.7	1459	AT	331.7	331.8	Sell		6,695,859	4405	LSE
09:25:01	331.7	984	AT	331.7	331.8	Sell		6,694,400	4404	LSE
09:25:01	331.7	2081	AT	331.7	331.8	Sell		6,693,416	4403	LSE
09:25:01	331.7	1702	AT	331.7	331.8	Sell		6,691,335	4402	LSE
09:25:01	331.7	5428	AT	331.7	331.8	Sell		6,689,633	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions