Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 4301 - 4251 (09:14-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:11	331.2	1534	O	331.2	331.3	Sell		6,506,181	4301	LSE
09:14:11	331.2	2425	AT	331.1	331.2	Buy		6,504,647	4300	LSE
09:14:11	331.2	3	AT	331.1	331.2	Buy		6,502,222	4299	LSE
09:14:11	331.2	32	AT	331.1	331.2	Buy		6,502,219	4298	LSE
09:14:11	331.2	648	AT	331.1	331.2	Buy		6,502,187	4297	LSE
09:14:11	331.2	597	AT	331.2	331.3	Sell		6,501,539	4296	LSE
09:14:11	331.2	1162	AT	331.2	331.3	Sell		6,500,942	4295	LSE
09:14:08	331.226	4867	O	331.2	331.3	Sell		6,499,780	4294	LSE
09:13:52	331.3	191	AT	331.3	331.4	Sell		6,494,913	4293	LSE
09:13:52	331.3	707	AT	331.3	331.4	Sell		6,494,722	4292	LSE
09:13:52	331.3	1700	AT	331.3	331.4	Sell		6,494,015	4291	LSE
09:13:52	331.3	545	AT	331.2	331.3	Buy		6,492,315	4290	LSE
09:13:10	331.2	1044	AT	331.2	331.4	Sell		6,491,770	4289	LSE
09:13:10	331.2	802	AT	331.2	331.4	Sell		6,490,726	4288	LSE
09:13:10	331.2	1422	AT	331.2	331.4	Sell		6,489,924	4287	LSE
09:13:07	331.252	3268	O	331.2	331.4	Sell		6,488,502	4286	LSE
09:12:29	331.3	574	AT	331.2	331.3	Buy		6,485,234	4285	LSE
09:12:29	331.3	1017	AT	331.2	331.3	Buy		6,484,660	4284	LSE
09:12:29	331.3	1300	AT	331.2	331.3	Buy		6,483,643	4283	LSE
09:12:29	331.3	5484	AT	331.3	331.4	Sell		6,482,343	4282	LSE
09:12:29	331.3	2040	AT	331.3	331.4	Sell		6,476,859	4281	LSE
09:12:29	331.3	718	AT	331.3	331.4	Sell		6,474,819	4280	LSE
09:12:18	331.356	2999	O	331.3	331.4	Buy		6,474,101	4279	LSE
09:11:31	331.3	22	AT	331.3	331.4	Sell		6,471,102	4278	LSE
09:11:31	331.3	400	AT	331.3	331.4	Sell		6,471,080	4277	LSE
09:11:26	331.3	1579	AT	331.2	331.3	Buy		6,470,680	4276	LSE
09:10:36	331.2	55	AT	331.2	331.4	Sell		6,469,101	4275	LSE
09:10:26	331.2	228	AT	331.2	331.4	Sell		6,469,046	4274	LSE
09:10:26	331.2	400	AT	331.2	331.4	Sell		6,468,818	4273	LSE
09:10:26	331.3	1521	AT	331.3	331.4	Sell		6,468,418	4272	LSE
09:10:10	331.3	75	O	331.3	331.4	Sell		6,466,897	4271	LSE
09:10:09	331.3	66	AT	331.2	331.3	Buy		6,466,822	4270	LSE
09:10:08	331.4	2295	O	331.2	331.4	Buy		6,466,756	4269	LSE
09:10:04	331.4	32	AT	331.3	331.4	Buy		6,464,461	4268	LSE
09:10:04	331.4	2166	AT	331.3	331.4	Buy		6,464,429	4267	LSE
09:10:04	331.4	2	AT	331.3	331.4	Buy		6,462,263	4266	LSE
09:10:04	331.4	396	AT	331.3	331.4	Buy		6,462,261	4265	LSE
09:10:04	331.4	5143	AT	331.3	331.4	Buy		6,461,865	4264	LSE
09:10:04	331.4	11	AT	331.3	331.4	Buy		6,456,722	4263	LSE
09:10:04	331.4	396	AT	331.3	331.4	Buy		6,456,711	4262	LSE
09:10:04	331.4	5550	AT	331.3	331.4	Buy		6,456,315	4261	LSE
09:10:04	331.4	1043	AT	331.4	331.5	Sell		6,450,765	4260	LSE
09:10:04	331.4	518	AT	331.4	331.5	Sell		6,449,722	4259	LSE
09:10:04	331.4	1444	AT	331.4	331.5	Sell		6,449,204	4258	LSE
09:09:31	331.477	43	O	331.4	331.5	Buy		6,447,760	4257	LSE
09:09:24	331.5	59	O	331.4	331.5	Buy		6,447,717	4256	LSE
09:08:54	331.438	670	O	331.4	331.5	Sell		6,447,658	4255	LSE
09:08:49	331.456	3000	O	331.4	331.5	Buy		6,446,988	4254	LSE
09:08:36	331.5	60	O	331.4	331.5	Buy		6,443,988	4253	LSE
09:08:07	331.338	2067	O	331.3	331.5	Sell		6,443,928	4252	LSE
09:07:50	331.3	1	O	331.3	331.5	Sell		6,441,861	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions