Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3051 - 3001 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:51	331.1	19	AT	330.9	331.1	Buy		4,608,819	3051	LSE
07:20:51	331.1	1377	AT	330.9	331.1	Buy		4,608,800	3050	LSE
07:20:47	331.0	220	AT	330.9	331.0	Buy		4,607,423	3049	LSE
07:20:47	331.0	947	AT	330.9	331.0	Buy		4,607,203	3048	LSE
07:20:47	331.0	1279	AT	330.9	331.0	Buy		4,606,256	3047	LSE
07:20:47	331.0	81	AT	330.9	331.0	Buy		4,604,977	3046	LSE
07:20:47	331.0	2919	AT	330.9	331.0	Buy		4,604,896	3045	LSE
07:20:16	330.9	48	O	330.9	331.0	Sell		4,601,977	3044	LSE
07:20:08	330.938	1107	O	330.9	331.0	Sell		4,601,929	3043	LSE
07:19:50	330.938	300	O	330.9	331.0	Sell		4,600,822	3042	LSE
07:19:27	331.0	2	O	330.9	331.0	Buy		4,600,522	3041	LSE
07:19:22	330.9	427	AT	330.8	330.9	Buy		4,600,520	3040	LSE
07:19:20	331.0	1330	O	330.8	331.0	Buy		4,600,093	3039	LSE
07:19:16	330.9	1	AT	330.8	330.9	Buy		4,598,763	3038	LSE
07:19:16	330.9	567	AT	330.8	330.9	Buy		4,598,762	3037	LSE
07:19:16	330.9	3298	AT	330.8	330.9	Buy		4,598,195	3036	LSE
07:19:16	330.9	3298	AT	330.8	330.9	Buy		4,594,897	3035	LSE
07:19:16	330.9	1604	AT	330.8	330.9	Buy		4,591,599	3034	LSE
07:19:16	330.9	3378	AT	330.8	330.9	Buy		4,589,995	3033	LSE
07:19:13	330.8	1215	AT	330.7	330.8	Buy		4,586,617	3032	LSE
07:19:13	330.8	1412	AT	330.7	330.8	Buy		4,585,402	3031	LSE
07:19:13	330.8	42	AT	330.7	330.8	Buy		4,583,990	3030	LSE
07:19:13	330.8	267	AT	330.7	330.8	Buy		4,583,948	3029	LSE
07:19:03	330.752	4000	O	330.7	330.8	Buy		4,583,681	3028	LSE
07:18:56	330.8	682	AT	330.7	330.8	Buy		4,579,681	3027	LSE
07:18:30	330.9	1	O	330.7	330.9	Buy		4,578,999	3026	LSE
07:18:26	330.8	1915	AT	330.8	330.9	Sell		4,578,998	3025	LSE
07:18:26	330.8	4595	AT	330.8	330.9	Sell		4,577,083	3024	LSE
07:18:26	330.9	1029	AT	330.9	331.0	Sell		4,572,488	3023	LSE
07:18:26	330.9	693	AT	330.9	331.0	Sell		4,571,459	3022	LSE
07:18:26	330.9	716	AT	330.9	331.0	Sell		4,570,766	3021	LSE
07:18:26	330.9	1426	AT	330.9	331.0	Sell		4,570,050	3020	LSE
07:18:26	330.9	1045	AT	330.9	331.0	Sell		4,568,624	3019	LSE
07:18:26	330.9	1413	AT	330.9	331.0	Sell		4,567,579	3018	LSE
07:18:26	330.9	895	AT	330.9	331.0	Sell		4,566,166	3017	LSE
07:18:26	331.0	2294	AT	331.0	331.1	Sell		4,565,271	3016	LSE
07:18:26	331.0	3	AT	331.0	331.1	Sell		4,562,977	3015	LSE
07:18:26	331.026	6454	O	331.0	331.1	Sell		4,562,974	3014	LSE
07:18:08	331.038	19	O	331.0	331.1	Sell		4,556,520	3013	LSE
07:18:00	331.1	3	O	331.0	331.1	Buy		4,556,501	3012	LSE
07:17:33	331.2	1422	O	330.9	331.1	Buy		4,556,498	3011	LSE
07:17:32	331.0	1688	AT	331.0	331.1	Sell		4,555,076	3010	LSE
07:17:32	331.1	12	AT	331.1	331.2	Sell		4,553,388	3009	LSE
07:17:32	331.1	2113	AT	331.1	331.2	Sell		4,553,376	3008	LSE
07:17:31	331.2	729	AT	331.2	331.3	Sell		4,551,263	3007	LSE
07:17:31	331.2	3176	AT	331.2	331.3	Sell		4,550,534	3006	LSE
07:17:31	331.2	1532	AT	331.2	331.3	Sell		4,547,358	3005	LSE
07:17:31	331.2	1268	AT	331.1	331.2	Buy		4,545,826	3004	LSE
07:17:31	331.2	1202	AT	331.2	331.4	Sell		4,544,558	3003	LSE
07:17:31	331.2	596	AT	331.2	331.4	Sell		4,543,356	3002	LSE
07:17:31	331.2	2089	AT	331.2	331.4	Sell		4,542,760	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions