Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:41	325.7	1	O	324.3	324.6	Buy		122,427	201	LSE
03:01:15	324.5	58	AT	324.5	324.8	Sell		122,426	200	LSE
03:01:15	324.5	42	AT	324.5	324.8	Sell		122,368	199	LSE
03:01:14	324.6	100	AT	324.6	324.8	Sell		122,326	198	LSE
03:01:14	324.6	922	AT	324.6	324.8	Sell		122,226	197	LSE
03:01:13	325.5	1	O	324.6	324.8	Buy		121,304	196	LSE
03:01:12	324.7	100	AT	324.7	324.9	Sell		121,303	195	LSE
03:01:12	324.7	363	AT	324.7	324.9	Sell		121,203	194	LSE
03:01:12	324.5	191	AT	324.5	324.9	Sell		120,840	193	LSE
03:01:12	324.6	566	AT	324.6	324.9	Sell		120,649	192	LSE
03:01:12	324.6	100	AT	324.6	324.9	Sell		120,083	191	LSE
03:01:12	324.7	100	AT	324.7	324.9	Sell		119,983	190	LSE
03:01:12	324.7	1182	AT	324.5	324.7	Buy		119,883	189	LSE
03:01:12	324.7	1600	AT	324.5	324.7	Buy		118,701	188	LSE
03:01:11	324.6	1182	AT	324.3	324.6	Buy		117,101	187	LSE
03:01:11	324.6	1885	AT	324.3	324.6	Buy		115,919	186	LSE
03:01:11	324.4	559	AT	324.2	324.4	Buy		114,034	185	LSE
03:01:11	325.5	1	O	324.2	324.6	Buy		113,475	184	LSE
03:01:09	325.5	1	O	324.2	324.6	Buy		113,474	183	LSE
03:01:09	325.5	1	O	324.2	324.6	Buy		113,473	182	LSE
03:01:09	325.0	23	O	324.2	324.6	Buy		113,472	181	LSE
03:01:09	325.5	3	O	324.2	324.6	Buy		113,449	180	LSE
03:01:09	325.5	20	O	324.2	324.6	Buy		113,446	179	LSE
03:01:08	325.0	1	O	324.2	324.6	Buy		113,426	178	LSE
03:01:08	325.5	4	O	324.2	324.6	Buy		113,425	177	LSE
03:01:08	325.5	1	O	324.2	324.6	Buy		113,421	176	LSE
03:01:07	325.5	1	O	324.2	324.6	Buy		113,420	175	LSE
03:01:07	325.5	1	O	324.2	324.6	Buy		113,419	174	LSE
03:01:07	325.0	1	O	324.2	324.6	Buy		113,418	173	LSE
03:01:07	325.5	1	O	324.2	324.6	Buy		113,417	172	LSE
03:01:07	325.5	1	O	324.2	324.6	Buy		113,416	171	LSE
03:01:06	324.514	486	O	324.2	324.6	Buy		113,415	170	LSE
03:01:06	325.5	4	O	324.2	324.6	Buy		112,929	169	LSE
03:01:06	325.5	3	O	324.2	324.6	Buy		112,925	168	LSE
03:01:06	325.0	1	O	324.3	324.6	Buy		112,922	167	LSE
03:01:06	324.3	100	AT	324.3	324.6	Sell		112,921	166	LSE
03:01:05	325.0	7	O	324.3	324.6	Buy		112,821	165	LSE
03:01:05	324.3	100	AT	324.3	324.6	Sell		112,814	164	LSE
03:01:05	325.5	1	O	324.3	324.6	Buy		112,714	163	LSE
03:01:05	325.5	1	O	324.4	324.7	Buy		112,713	162	LSE
03:01:05	324.4	100	AT	324.4	324.8	Sell		112,712	161	LSE
03:01:05	325.5	6	O	324.4	324.8	Buy		112,612	160	LSE
03:01:04	325.5	2	O	324.4	324.7	Buy		112,606	159	LSE
03:01:04	324.6	100	AT	324.6	324.9	Sell		112,604	158	LSE
03:01:04	324.7	100	AT	324.7	325.1	Sell		112,504	157	LSE
03:01:04	325.5	12	O	324.7	325.1	Buy		112,404	156	LSE
03:01:04	325.5	1	O	324.7	325.1	Buy		112,392	155	LSE
03:01:04	325.0	3	O	324.7	325.1	Buy		112,391	154	LSE
03:01:04	324.8	100	AT	324.8	325.0	Sell		112,388	153	LSE
03:01:04	324.7	6080	AT	324.7	325.0	Sell		112,288	152	LSE
03:01:04	324.7	100	AT	324.7	325.0	Sell		106,208	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions