Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:12:44

Delayed by 15 minutes

Trade 5851 - 5801 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:46	331.3	178	AT	331.2	331.3	Buy		8,187,284	5851	LSE
09:49:46	331.3	32	AT	331.2	331.3	Buy		8,187,106	5850	LSE
09:49:46	331.3	128	AT	331.2	331.3	Buy		8,187,074	5849	LSE
09:49:46	331.3	1011	AT	331.2	331.3	Buy		8,186,946	5848	LSE
09:49:46	331.3	765	AT	331.2	331.3	Buy		8,185,935	5847	LSE
09:49:46	331.3	1213	AT	331.3	331.4	Sell		8,185,170	5846	LSE
09:49:43	331.5	263	AT	331.3	331.5	Buy		8,183,957	5845	LSE
09:49:43	331.5	168	AT	331.3	331.5	Buy		8,183,694	5844	LSE
09:49:43	331.5	210	AT	331.3	331.5	Buy		8,183,526	5843	LSE
09:49:43	331.5	182	AT	331.3	331.5	Buy		8,183,316	5842	LSE
09:49:43	331.5	1	AT	331.3	331.5	Buy		8,183,134	5841	LSE
09:49:43	331.5	554	AT	331.3	331.5	Buy		8,183,133	5840	LSE
09:49:43	331.5	454	AT	331.4	331.5	Buy		8,182,579	5839	LSE
09:49:43	331.5	1050	AT	331.3	331.5	Buy		8,182,125	5838	LSE
09:49:43	331.5	43	AT	331.3	331.5	Buy		8,181,075	5837	LSE
09:49:43	331.5	1307	AT	331.3	331.5	Buy		8,181,032	5836	LSE
09:49:43	331.5	1611	AT	331.3	331.5	Buy		8,179,725	5835	LSE
09:49:43	331.5	562	AT	331.4	331.5	Buy		8,178,114	5834	LSE
09:49:43	331.4	2306	AT	331.4	331.6	Sell		8,177,552	5833	LSE
09:49:43	331.4	44	AT	331.4	331.6	Sell		8,175,246	5832	LSE
09:49:43	331.4	395	AT	331.4	331.6	Sell		8,175,202	5831	LSE
09:49:43	331.5	561	AT	331.5	331.6	Sell		8,174,807	5830	LSE
09:49:43	331.4	142	AT	331.4	331.6	Sell		8,174,246	5829	LSE
09:49:43	331.6	60	AT	331.4	331.6	Buy		8,174,104	5828	LSE
09:49:43	331.5	533	AT	331.5	331.6	Sell		8,174,044	5827	LSE
09:49:43	331.5	750	AT	331.5	331.6	Sell		8,173,511	5826	LSE
09:49:43	331.5	993	AT	331.5	331.6	Sell		8,172,761	5825	LSE
09:49:43	331.6	137	AT	331.5	331.6	Buy		8,171,768	5824	LSE
09:49:43	331.6	576	AT	331.5	331.6	Buy		8,171,631	5823	LSE
09:49:39	331.5	210	AT	331.5	331.6	Sell		8,171,055	5822	LSE
09:49:38	331.5	348	AT	331.5	331.6	Sell		8,170,845	5821	LSE
09:49:38	331.5	603	AT	331.5	331.6	Sell		8,170,497	5820	LSE
09:49:38	331.5	634	AT	331.5	331.6	Sell		8,169,894	5819	LSE
09:49:38	331.5	347	AT	331.5	331.6	Sell		8,169,260	5818	LSE
09:49:38	331.6	1600	AT	331.5	331.6	Buy		8,168,913	5817	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,167,313	5816	LSE
09:49:38	331.5	1160	AT	331.5	331.6	Sell		8,167,213	5815	LSE
09:49:38	331.5	347	AT	331.5	331.7	Sell		8,166,053	5814	LSE
09:49:38	331.5	536	AT	331.5	331.7	Sell		8,165,706	5813	LSE
09:49:38	331.6	659	AT	331.5	331.6	Buy		8,165,170	5812	LSE
09:49:38	331.6	611	AT	331.5	331.6	Buy		8,164,511	5811	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,163,900	5810	LSE
09:49:38	331.5	100	AT	331.4	331.5	Buy		8,163,800	5809	LSE
09:49:38	331.5	348	AT	331.5	331.6	Sell		8,163,700	5808	LSE
09:49:38	331.5	1193	AT	331.5	331.6	Sell		8,163,352	5807	LSE
09:49:38	331.5	891	AT	331.5	331.6	Sell		8,162,159	5806	LSE
09:49:38	331.5	3	AT	331.5	331.6	Sell		8,161,268	5805	LSE
09:49:38	331.5	546	AT	331.5	331.6	Sell		8,161,265	5804	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,160,719	5803	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,160,619	5802	LSE
09:49:38	331.6	35	AT	331.5	331.6	Buy		8,160,519	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions