Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 6201 - 6151 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:05	330.6	452	AT	330.6	330.7	Sell		8,413,858	6201	LSE
09:53:05	330.6	1200	AT	330.6	330.7	Sell		8,413,406	6200	LSE
09:53:05	330.6	175	AT	330.6	330.7	Sell		8,412,206	6199	LSE
09:53:05	330.6	119	AT	330.6	330.7	Sell		8,412,031	6198	LSE
09:53:05	330.6	556	AT	330.6	330.7	Sell		8,411,912	6197	LSE
09:53:05	330.6	700	AT	330.6	330.7	Sell		8,411,356	6196	LSE
09:53:05	330.6	400	AT	330.6	330.7	Sell		8,410,656	6195	LSE
09:53:05	330.6	1818	AT	330.6	330.7	Sell		8,410,256	6194	LSE
09:53:05	330.6	182	AT	330.6	330.7	Sell		8,408,438	6193	LSE
09:53:05	330.6	445	AT	330.6	330.7	Sell		8,408,256	6192	LSE
09:53:05	330.7	100	AT	330.6	330.7	Buy		8,407,811	6191	LSE
09:53:05	330.7	700	AT	330.6	330.7	Buy		8,407,711	6190	LSE
09:52:59	330.7	520	AT	330.6	330.7	Buy		8,407,011	6189	LSE
09:52:59	330.6	279	AT	330.6	330.7	Sell		8,406,491	6188	LSE
09:52:59	330.6	1092	AT	330.6	330.7	Sell		8,406,212	6187	LSE
09:52:59	330.6	1068	AT	330.6	330.8	Sell		8,405,120	6186	LSE
09:52:59	330.6	625	AT	330.6	330.8	Sell		8,404,052	6185	LSE
09:52:59	330.6	1260	AT	330.6	330.8	Sell		8,403,427	6184	LSE
09:52:59	330.7	2548	O	330.6	330.8			8,402,167	6183	LSE
09:52:59	330.7	568	AT	330.6	330.7	Buy		8,399,619	6182	LSE
09:52:57	330.7	2	O	330.5	330.7	Buy		8,399,051	6181	LSE
09:52:56	331.043	1000	O	330.5	330.7	Buy		8,399,049	6180	LSE
09:52:55	330.6	341	AT	330.6	330.7	Sell		8,398,049	6179	LSE
09:52:53	330.7	243	AT	330.7	330.8	Sell		8,397,708	6178	LSE
09:52:53	330.7	1973	AT	330.7	330.8	Sell		8,397,465	6177	LSE
09:52:53	330.8	306	AT	330.7	330.8	Buy		8,395,492	6176	LSE
09:52:53	330.8	558	AT	330.7	330.8	Buy		8,395,186	6175	LSE
09:52:53	330.8	36	AT	330.7	330.8	Buy		8,394,628	6174	LSE
09:52:53	330.8	64	AT	330.7	330.8	Buy		8,394,592	6173	LSE
09:52:53	330.8	1636	AT	330.7	330.8	Buy		8,394,528	6172	LSE
09:52:53	330.8	989	AT	330.7	330.8	Buy		8,392,892	6171	LSE
09:52:53	330.8	293	AT	330.7	330.8	Buy		8,391,903	6170	LSE
09:52:53	330.8	613	AT	330.7	330.8	Buy		8,391,610	6169	LSE
09:52:53	330.7	563	AT	330.7	330.8	Sell		8,390,997	6168	LSE
09:52:53	330.7	903	AT	330.7	330.8	Sell		8,390,434	6167	LSE
09:52:53	330.7	122	AT	330.7	330.8	Sell		8,389,531	6166	LSE
09:52:53	330.7	2222	AT	330.6	330.7	Buy		8,389,409	6165	LSE
09:52:53	330.7	1162	AT	330.6	330.7	Buy		8,387,187	6164	LSE
09:52:53	330.6	914	AT	330.6	330.8	Sell		8,386,025	6163	LSE
09:52:53	330.6	886	AT	330.6	330.8	Sell		8,385,111	6162	LSE
09:52:53	330.8	570	AT	330.6	330.8	Buy		8,384,225	6161	LSE
09:52:53	330.8	1273	AT	330.6	330.8	Buy		8,383,655	6160	LSE
09:52:53	330.8	561	AT	330.6	330.8	Buy		8,382,382	6159	LSE
09:52:53	330.8	1943	AT	330.6	330.8	Buy		8,381,821	6158	LSE
09:52:53	330.8	2918	AT	330.6	330.8	Buy		8,379,878	6157	LSE
09:52:53	330.9	1653	AT	330.9	331.0	Sell		8,376,960	6156	LSE
09:52:53	330.9	499	AT	330.9	331.0	Sell		8,375,307	6155	LSE
09:52:53	330.9	871	AT	330.9	331.0	Sell		8,374,808	6154	LSE
09:52:53	331.0	1397	AT	331.0	331.1	Sell		8,373,937	6153	LSE
09:52:53	331.0	5833	AT	331.0	331.1	Sell		8,372,540	6152	LSE
09:52:53	331.0	914	AT	331.0	331.1	Sell		8,366,707	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions