Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 8401 - 8351 (10:59-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:29	329.5	213	AT	329.5	329.7	Sell		10,573,822	8401	LSE
10:59:29	329.6	2827	AT	329.6	329.7	Sell		10,573,609	8400	LSE
10:59:29	329.6	698	AT	329.6	329.7	Sell		10,570,782	8399	LSE
10:59:29	329.6	400	AT	329.6	329.7	Sell		10,570,084	8398	LSE
10:59:29	329.6	355	AT	329.6	329.7	Sell		10,569,684	8397	LSE
10:59:29	329.6	45	AT	329.6	329.7	Sell		10,569,329	8396	LSE
10:59:29	329.6	529	AT	329.6	329.7	Sell		10,569,284	8395	LSE
10:59:29	329.6	1234	AT	329.6	329.7	Sell		10,568,755	8394	LSE
10:59:29	329.6	1453	AT	329.6	329.7	Sell		10,567,521	8393	LSE
10:59:29	329.7	3575	AT	329.6	329.7	Buy		10,566,068	8392	LSE
10:59:29	329.7	6244	AT	329.6	329.7	Buy		10,562,493	8391	LSE
10:59:29	329.7	612	AT	329.6	329.7	Buy		10,556,249	8390	LSE
10:59:29	329.7	2244	AT	329.6	329.7	Buy		10,555,637	8389	LSE
10:59:16	329.5	165	AT	329.5	329.7	Sell		10,553,393	8388	LSE
10:59:16	329.5	135	AT	329.5	329.7	Sell		10,553,228	8387	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,553,093	8386	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,552,693	8385	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,552,293	8384	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,551,893	8383	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,551,493	8382	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,551,093	8381	LSE
10:59:16	329.7	615	AT	329.5	329.7	Buy		10,550,693	8380	LSE
10:59:16	329.7	330	AT	329.5	329.7	Buy		10,550,078	8379	LSE
10:59:16	329.7	809	AT	329.5	329.7	Buy		10,549,748	8378	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,548,939	8377	LSE
10:59:16	329.5	400	AT	329.5	329.7	Sell		10,548,539	8376	LSE
10:59:16	329.6	569	AT	329.5	329.6	Buy		10,548,139	8375	LSE
10:59:16	329.5	318	AT	329.5	329.6	Sell		10,547,570	8374	LSE
10:59:16	329.6	436	AT	329.5	329.6	Buy		10,547,252	8373	LSE
10:59:16	329.6	1719	AT	329.5	329.6	Buy		10,546,816	8372	LSE
10:59:16	329.6	581	AT	329.5	329.6	Buy		10,545,097	8371	LSE
10:59:16	329.6	971	AT	329.6	329.7	Sell		10,544,516	8370	LSE
10:59:16	329.6	239	AT	329.6	329.7	Sell		10,543,545	8369	LSE
10:59:16	329.6	161	AT	329.6	329.7	Sell		10,543,306	8368	LSE
10:59:16	329.7	1651	AT	329.6	329.7	Buy		10,543,145	8367	LSE
10:59:16	329.7	558	AT	329.6	329.7	Buy		10,541,494	8366	LSE
10:59:16	329.7	5693	AT	329.6	329.7	Buy		10,540,936	8365	LSE
10:59:16	329.7	407	AT	329.6	329.7	Buy		10,535,243	8364	LSE
10:59:05	329.6	1005	AT	329.6	329.7	Sell		10,534,836	8363	LSE
10:59:05	329.6	1729	AT	329.6	329.7	Sell		10,533,831	8362	LSE
10:59:05	329.6	986	AT	329.6	329.7	Sell		10,532,102	8361	LSE
10:59:05	329.6	274	AT	329.6	329.7	Sell		10,531,116	8360	LSE
10:59:05	329.6	3216	AT	329.6	329.7	Sell		10,530,842	8359	LSE
10:58:56	329.7	18	O	329.6	329.7	Buy		10,527,626	8358	LSE
10:57:49	329.7	2310	AT	329.5	329.7	Buy		10,527,608	8357	LSE
10:57:49	329.6	560	AT	329.5	329.6	Buy		10,525,298	8356	LSE
10:57:49	329.6	8124	AT	329.5	329.6	Buy		10,524,738	8355	LSE
10:57:22	329.5	985	AT	329.5	329.6	Sell		10,516,614	8354	LSE
10:57:17	329.6	4	O	329.5	329.6	Buy		10,515,629	8353	LSE
10:57:00	329.4	4	O	329.4	329.6	Sell		10,515,625	8352	LSE
10:56:48	329.6	1018	AT	329.4	329.6	Buy		10,515,621	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions