Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 7901 - 7851 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:05	329.6	1200	AT	329.6	329.7	Sell		10,113,968	7901	LSE
10:45:05	329.6	1583	AT	329.6	329.7	Sell		10,112,768	7900	LSE
10:45:05	329.6	417	AT	329.6	329.7	Sell		10,111,185	7899	LSE
10:45:05	329.6	400	AT	329.6	329.7	Sell		10,110,768	7898	LSE
10:45:05	329.6	378	AT	329.6	329.8	Sell		10,110,368	7897	LSE
10:45:05	329.6	7	AT	329.6	329.8	Sell		10,109,990	7896	LSE
10:45:05	329.6	193	AT	329.6	329.8	Sell		10,109,983	7895	LSE
10:44:34	329.6	400	AT	329.6	329.8	Sell		10,109,790	7894	LSE
10:44:34	329.6	1600	AT	329.6	329.8	Sell		10,109,390	7893	LSE
10:44:34	329.7	306	AT	329.6	329.7	Buy		10,107,790	7892	LSE
10:44:34	329.7	100	AT	329.5	329.7	Buy		10,107,484	7891	LSE
10:44:33	329.6	592	AT	329.6	329.8	Sell		10,107,384	7890	LSE
10:44:33	329.6	570	AT	329.6	329.8	Sell		10,106,792	7889	LSE
10:44:33	329.6	582	AT	329.6	329.8	Sell		10,106,222	7888	LSE
10:44:33	329.6	592	AT	329.6	329.7	Sell		10,105,640	7887	LSE
10:44:33	329.6	28	AT	329.6	329.8	Sell		10,105,048	7886	LSE
10:44:33	329.6	1980	AT	329.6	329.8	Sell		10,105,020	7885	LSE
10:44:33	329.6	176	AT	329.6	329.8	Sell		10,103,040	7884	LSE
10:44:33	329.6	124	AT	329.6	329.8	Sell		10,102,864	7883	LSE
10:44:33	329.6	1476	AT	329.6	329.8	Sell		10,102,740	7882	LSE
10:44:33	329.6	504	AT	329.6	329.8	Sell		10,101,264	7881	LSE
10:44:33	329.6	69	AT	329.6	329.8	Sell		10,100,760	7880	LSE
10:44:33	329.6	163	AT	329.6	329.8	Sell		10,100,691	7879	LSE
10:44:33	329.6	388	AT	329.6	329.8	Sell		10,100,528	7878	LSE
10:44:33	329.7	71	AT	329.6	329.7	Buy		10,100,140	7877	LSE
10:44:33	329.7	585	AT	329.6	329.7	Buy		10,100,069	7876	LSE
10:44:33	329.6	1701	AT	329.6	329.7	Sell		10,099,484	7875	LSE
10:44:33	329.6	666	AT	329.6	329.8	Sell		10,097,783	7874	LSE
10:44:33	329.6	685	AT	329.6	329.8	Sell		10,097,117	7873	LSE
10:44:33	329.7	100	AT	329.6	329.7	Buy		10,096,432	7872	LSE
10:44:33	329.6	71	AT	329.6	329.7	Sell		10,096,332	7871	LSE
10:44:33	329.6	1026	AT	329.6	329.7	Sell		10,096,261	7870	LSE
10:44:33	329.6	187	AT	329.6	329.7	Sell		10,095,235	7869	LSE
10:44:33	329.6	1351	AT	329.6	329.7	Sell		10,095,048	7868	LSE
10:44:33	329.6	25	AT	329.6	329.7	Sell		10,093,697	7867	LSE
10:44:33	329.6	1538	AT	329.6	329.7	Sell		10,093,672	7866	LSE
10:44:33	329.6	1563	AT	329.6	329.7	Sell		10,092,134	7865	LSE
10:44:33	329.7	499	AT	329.7	329.8	Sell		10,090,571	7864	LSE
10:44:33	329.7	2118	AT	329.7	329.8	Sell		10,090,072	7863	LSE
10:44:33	329.7	301	AT	329.7	329.8	Sell		10,087,954	7862	LSE
10:44:33	329.7	559	AT	329.7	329.8	Sell		10,087,653	7861	LSE
10:44:33	329.7	1310	AT	329.7	329.8	Sell		10,087,094	7860	LSE
10:44:33	329.7	1046	AT	329.7	329.8	Sell		10,085,784	7859	LSE
10:44:33	329.7	1130	AT	329.7	329.8	Sell		10,084,738	7858	LSE
10:44:33	329.7	610	AT	329.7	329.8	Sell		10,083,608	7857	LSE
10:44:33	329.7	18	AT	329.7	329.9	Sell		10,082,998	7856	LSE
10:44:33	329.7	2822	AT	329.7	329.9	Sell		10,082,980	7855	LSE
10:44:33	329.7	96	AT	329.7	329.9	Sell		10,080,158	7854	LSE
10:44:33	329.7	2324	AT	329.7	329.9	Sell		10,080,062	7853	LSE
10:44:32	330.0	751	AT	329.7	330.0	Buy		10,077,738	7852	LSE
10:44:32	330.0	2700	AT	329.7	330.0	Buy		10,076,987	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions