Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6151 - 6101 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:53	331.0	914	AT	331.0	331.1	Sell		8,366,707	6151	LSE
09:52:46	331.1	648	AT	331.0	331.1	Buy		8,365,793	6150	LSE
09:52:46	331.1	100	AT	331.0	331.1	Buy		8,365,145	6149	LSE
09:52:32	331.1	1377	AT	331.0	331.1	Buy		8,365,045	6148	LSE
09:52:32	331.1	3649	AT	331.0	331.1	Buy		8,363,668	6147	LSE
09:52:32	331.1	601	AT	331.0	331.1	Buy		8,360,019	6146	LSE
09:52:32	331.1	100	AT	331.0	331.1	Buy		8,359,418	6145	LSE
09:52:23	331.1	12	O	331.0	331.1	Buy		8,359,318	6144	LSE
09:52:17	331.1	13	O	331.0	331.1	Buy		8,359,306	6143	LSE
09:52:17	331.0	12	O	331.0	331.1	Sell		8,359,293	6142	LSE
09:52:10	331.2	100	AT	331.0	331.2	Buy		8,359,281	6141	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,359,181	6140	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,359,081	6139	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,981	6138	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,881	6137	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,781	6136	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,681	6135	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,581	6134	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,481	6133	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,381	6132	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,358,281	6131	LSE
09:52:10	331.0	1135	AT	331.0	331.2	Sell		8,358,181	6130	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,357,046	6129	LSE
09:52:10	331.1	100	AT	331.0	331.1	Buy		8,356,946	6128	LSE
09:52:09	331.1	1376	O	331.0	331.1	Buy		8,356,846	6127	LSE
09:52:05	331.2	269	AT	331.1	331.2	Buy		8,355,470	6126	LSE
09:52:05	331.2	35	AT	331.1	331.2	Buy		8,355,201	6125	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,355,166	6124	LSE
09:52:05	331.1	502	AT	331.1	331.3	Sell		8,355,066	6123	LSE
09:52:05	331.2	183	AT	331.2	331.3	Sell		8,354,564	6122	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,354,381	6121	LSE
09:52:05	331.2	201	AT	331.2	331.3	Sell		8,354,281	6120	LSE
09:52:05	331.2	223	AT	331.2	331.3	Sell		8,354,080	6119	LSE
09:52:05	331.2	63	AT	331.0	331.2	Buy		8,353,857	6118	LSE
09:52:05	331.2	520	AT	331.1	331.2	Buy		8,353,794	6117	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,353,274	6116	LSE
09:52:05	331.1	100	AT	331.0	331.1	Buy		8,353,174	6115	LSE
09:52:05	331.1	100	AT	331.0	331.1	Buy		8,353,074	6114	LSE
09:52:05	331.1	1038	AT	331.0	331.1	Buy		8,352,974	6113	LSE
09:52:05	331.1	100	AT	331.0	331.1	Buy		8,351,936	6112	LSE
09:52:05	331.1	154	AT	331.1	331.2	Sell		8,351,836	6111	LSE
09:52:05	331.1	535	AT	331.1	331.2	Sell		8,351,682	6110	LSE
09:52:05	331.1	903	AT	331.1	331.2	Sell		8,351,147	6109	LSE
09:52:05	331.1	1057	AT	331.1	331.2	Sell		8,350,244	6108	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,349,187	6107	LSE
09:52:05	331.2	551	AT	331.1	331.2	Buy		8,349,087	6106	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,348,536	6105	LSE
09:52:05	331.2	1411	AT	331.1	331.2	Buy		8,348,436	6104	LSE
09:52:05	331.2	564	AT	331.1	331.2	Buy		8,347,025	6103	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,346,461	6102	LSE
09:52:05	331.2	747	AT	331.1	331.2	Buy		8,346,361	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions