Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 2101 - 2051 (06:02-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:38	329.4	695	AT	329.4	329.5	Sell		3,002,173	2101	LSE
06:02:38	329.4	526	AT	329.4	329.5	Sell		3,001,478	2100	LSE
06:02:30	329.5	7014	O	329.3	329.5	Buy		3,000,952	2099	LSE
06:02:30	329.4	695	AT	329.4	329.5	Sell		2,993,938	2098	LSE
06:02:30	329.4	598	AT	329.4	329.5	Sell		2,993,243	2097	LSE
06:02:30	329.4	440	AT	329.4	329.5	Sell		2,992,645	2096	LSE
06:02:30	329.4	192	AT	329.4	329.5	Sell		2,992,205	2095	LSE
06:02:30	329.4	858	AT	329.4	329.5	Sell		2,992,013	2094	LSE
06:02:30	329.4	943	AT	329.4	329.5	Sell		2,991,155	2093	LSE
06:02:30	329.4	1317	AT	329.4	329.5	Sell		2,990,212	2092	LSE
06:02:30	329.5	4988	AT	329.5	329.6	Sell		2,988,895	2091	LSE
06:02:26	329.523	3500	O	329.5	329.6	Sell		2,983,907	2090	LSE
06:02:21	329.7	2535	O	329.5	329.6	Buy		2,980,407	2089	LSE
06:02:21	329.6	554	AT	329.5	329.6	Buy		2,977,872	2088	LSE
06:02:21	329.6	3462	AT	329.6	329.7	Sell		2,977,318	2087	LSE
06:02:21	329.6	11	AT	329.6	329.7	Sell		2,973,856	2086	LSE
06:02:21	329.6	2090	AT	329.6	329.7	Sell		2,973,845	2085	LSE
06:02:21	329.7	895	AT	329.7	329.8	Sell		2,971,755	2084	LSE
06:02:21	329.7	1554	AT	329.7	329.8	Sell		2,970,860	2083	LSE
06:02:21	329.7	4469	AT	329.7	329.8	Sell		2,969,306	2082	LSE
06:02:21	329.7	1694	AT	329.7	329.8	Sell		2,964,837	2081	LSE
06:02:21	329.7	887	AT	329.7	329.8	Sell		2,963,143	2080	LSE
06:02:21	329.7	10	AT	329.7	329.8	Sell		2,962,256	2079	LSE
06:02:21	329.8	733	AT	329.7	329.8	Buy		2,962,246	2078	LSE
06:02:21	329.8	2277	AT	329.7	329.8	Buy		2,961,513	2077	LSE
06:02:21	329.8	1231	AT	329.7	329.8	Buy		2,959,236	2076	LSE
06:02:03	329.738	2000	O	329.7	329.8	Sell		2,958,005	2075	LSE
06:01:41	329.8	746	AT	329.8	329.9	Sell		2,956,005	2074	LSE
06:01:41	329.8	446	AT	329.8	329.9	Sell		2,955,259	2073	LSE
06:01:41	329.8	1026	AT	329.8	329.9	Sell		2,954,813	2072	LSE
06:01:41	329.8	745	AT	329.7	329.8	Buy		2,953,787	2071	LSE
06:01:06	329.899	2	O	329.7	329.9	Buy		2,953,042	2070	LSE
06:01:04	329.9	168	AT	329.7	329.9	Buy		2,953,040	2069	LSE
06:01:04	329.8	722	AT	329.7	329.8	Buy		2,952,872	2068	LSE
06:01:04	329.8	3211	AT	329.7	329.8	Buy		2,952,150	2067	LSE
06:01:04	329.8	872	AT	329.7	329.8	Buy		2,948,939	2066	LSE
06:01:03	329.6	2733	AT	329.5	329.6	Buy		2,948,067	2065	LSE
06:01:03	329.6	3924	AT	329.5	329.7			2,945,334	2064	LSE
06:01:03	329.6	3510	AT	329.5	329.6	Buy		2,941,410	2063	LSE
06:01:03	329.6	17433	AT	329.5	329.7			2,937,900	2062	LSE
06:01:03	329.6	3486	AT	329.5	329.6	Buy		2,920,467	2061	LSE
06:01:03	329.6	24	AT	329.5	329.6	Buy		2,916,981	2060	LSE
06:01:03	329.6	8981	AT	329.5	329.7			2,916,957	2059	LSE
06:01:03	329.6	353	AT	329.5	329.6	Buy		2,907,976	2058	LSE
06:01:03	329.6	3157	AT	329.5	329.6	Buy		2,907,623	2057	LSE
06:01:03	329.6	4109	AT	329.5	329.7			2,904,466	2056	LSE
06:01:03	329.6	3510	AT	329.5	329.6	Buy		2,900,357	2055	LSE
06:01:03	329.6	381	AT	329.5	329.6	Buy		2,896,847	2054	LSE
06:01:03	329.6	335	AT	329.5	329.6	Buy		2,896,466	2053	LSE
06:01:03	329.6	2332	AT	329.5	329.6	Buy		2,896,131	2052	LSE
06:01:03	329.6	3510	AT	329.5	329.6	Buy		2,893,799	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions