Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1251 - 1201 (04:49-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:47	327.7	1742	AT	327.7	327.8	Sell		1,402,777	1251	LSE
04:49:47	327.7	197	AT	327.7	327.8	Sell		1,401,035	1250	LSE
04:49:47	327.7	4867	AT	327.7	327.8	Sell		1,400,838	1249	LSE
04:49:47	327.7	2006	AT	327.7	327.8	Sell		1,395,971	1248	LSE
04:49:47	327.7	1127	AT	327.7	327.8	Sell		1,393,965	1247	LSE
04:48:08	327.76	3126	O	327.7	327.8	Buy		1,392,838	1246	LSE
04:47:19	327.76	305	O	327.7	327.8	Buy		1,389,712	1245	LSE
04:47:17	327.76	41569	O	327.7	327.8	Buy		1,389,407	1244	LSE
04:46:57	327.8	4	O	327.7	327.8	Buy		1,347,838	1243	LSE
04:46:53	327.78	94	O	327.7	327.8	Buy		1,347,834	1242	LSE
04:46:42	327.7	1	O	327.7	327.9	Sell		1,347,740	1241	LSE
04:46:16	327.82	6067	O	327.7	327.9	Buy		1,347,739	1240	LSE
04:46:05	327.8	419	AT	327.7	327.8	Buy		1,341,672	1239	LSE
04:46:05	327.8	1577	AT	327.8	328.0	Sell		1,341,253	1238	LSE
04:46:05	327.8	856	AT	327.8	328.0	Sell		1,339,676	1237	LSE
04:46:05	327.8	1200	AT	327.8	328.0	Sell		1,338,820	1236	LSE
04:45:57	328.0	865	AT	328.0	328.1	Sell		1,337,620	1235	LSE
04:45:57	328.0	18	AT	328.0	328.1	Sell		1,336,755	1234	LSE
04:44:40	328.0	895	AT	327.8	328.0	Buy		1,336,737	1233	LSE
04:44:40	328.0	3917	AT	327.8	328.0	Buy		1,335,842	1232	LSE
04:44:40	328.0	1033	AT	327.8	328.0	Buy		1,331,925	1231	LSE
04:44:40	328.0	1230	AT	327.8	328.0	Buy		1,330,892	1230	LSE
04:44:26	327.92	250	O	327.8	328.0	Buy		1,329,662	1229	LSE
04:44:12	328.0	408	AT	327.8	328.0	Buy		1,329,412	1228	LSE
04:44:12	328.0	1618	AT	327.8	328.0	Buy		1,329,004	1227	LSE
04:44:12	328.0	10	O	327.8	328.0	Buy		1,327,386	1226	LSE
04:44:04	327.9	1292	AT	327.8	327.9	Buy		1,327,376	1225	LSE
04:44:04	327.9	1221	AT	327.8	327.9	Buy		1,326,084	1224	LSE
04:44:03	327.9	7276	O	327.8	327.9	Buy		1,324,863	1223	LSE
04:44:03	327.9	4937	AT	327.9	328.0	Sell		1,317,587	1222	LSE
04:44:03	327.9	1741	AT	327.9	328.0	Sell		1,312,650	1221	LSE
04:43:50	328.0	612	AT	328.0	328.1	Sell		1,310,909	1220	LSE
04:43:50	328.0	1202	AT	328.0	328.1	Sell		1,310,297	1219	LSE
04:43:50	328.0	1741	AT	328.0	328.1	Sell		1,309,095	1218	LSE
04:43:38	328.1	976	AT	328.0	328.1	Buy		1,307,354	1217	LSE
04:43:38	328.1	4657	AT	328.0	328.1	Buy		1,306,378	1216	LSE
04:43:38	328.1	196	AT	328.0	328.1	Buy		1,301,721	1215	LSE
04:43:38	328.1	1304	AT	328.0	328.1	Buy		1,301,525	1214	LSE
04:43:38	328.1	2345	AT	328.0	328.1	Buy		1,300,221	1213	LSE
04:43:32	328.049	300	O	328.0	328.1	Sell		1,297,876	1212	LSE
04:42:36	328.0	20	O	327.8	328.0	Buy		1,297,576	1211	LSE
04:42:00	328.0	348	AT	327.9	328.0	Buy		1,297,556	1210	LSE
04:42:00	328.0	2221	AT	327.8	328.0	Buy		1,297,208	1209	LSE
04:42:00	328.0	12	AT	327.8	328.0	Buy		1,294,987	1208	LSE
04:42:00	328.0	880	AT	327.8	328.0	Buy		1,294,975	1207	LSE
04:42:00	328.0	723	AT	327.8	328.0	Buy		1,294,095	1206	LSE
04:42:00	328.0	534	AT	327.8	328.0	Buy		1,293,372	1205	LSE
04:41:52	327.9	1289	AT	327.9	328.0	Sell		1,292,838	1204	LSE
04:39:57	327.9	3589	AT	327.8	327.9	Buy		1,291,549	1203	LSE
04:39:57	327.9	897	AT	327.9	328.1	Sell		1,287,960	1202	LSE
04:39:57	327.9	914	AT	327.9	328.1	Sell		1,287,063	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions