Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6601 - 6551 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:49	330.1	1026	AT	330.1	330.2	Sell		8,756,167	6601	LSE
10:06:49	330.1	1236	AT	330.1	330.2	Sell		8,755,141	6600	LSE
10:06:46	330.1	6	O	330.1	330.2	Sell		8,753,905	6599	LSE
10:06:37	330.1	1070	AT	330.1	330.2	Sell		8,753,899	6598	LSE
10:06:37	330.1	130	AT	330.1	330.2	Sell		8,752,829	6597	LSE
10:06:37	330.1	100	AT	330.0	330.1	Buy		8,752,699	6596	LSE
10:06:36	330.1	100	AT	330.0	330.1	Buy		8,752,599	6595	LSE
10:06:27	330.1	100	AT	330.0	330.1	Buy		8,752,499	6594	LSE
10:06:27	330.0	200	AT	330.0	330.2	Sell		8,752,399	6593	LSE
10:06:27	330.0	1000	AT	330.0	330.2	Sell		8,752,199	6592	LSE
10:06:27	330.0	118	AT	330.0	330.2	Sell		8,751,199	6591	LSE
10:06:27	330.0	1082	AT	330.0	330.2	Sell		8,751,081	6590	LSE
10:06:27	330.0	200	AT	330.0	330.1	Sell		8,749,999	6589	LSE
10:06:27	330.1	412	AT	330.1	330.2	Sell		8,749,799	6588	LSE
10:06:27	330.119	6026	O	330.1	330.2	Sell		8,749,387	6587	LSE
10:06:16	330.1	864	AT	330.1	330.2	Sell		8,743,361	6586	LSE
10:06:15	330.1	194	AT	330.1	330.2	Sell		8,742,497	6585	LSE
10:06:15	330.1	861	AT	330.1	330.2	Sell		8,742,303	6584	LSE
10:06:12	330.1	861	O	330.1	330.2	Sell		8,741,442	6583	LSE
10:06:10	330.2	100	AT	330.1	330.2	Buy		8,740,581	6582	LSE
10:06:10	330.2	949	AT	330.1	330.2	Buy		8,740,481	6581	LSE
10:06:10	330.2	4023	AT	330.0	330.2	Buy		8,739,532	6580	LSE
10:06:10	330.2	1374	AT	330.0	330.2	Buy		8,735,509	6579	LSE
10:06:10	330.2	710	AT	330.0	330.2	Buy		8,734,135	6578	LSE
10:06:10	330.2	1491	AT	330.0	330.2	Buy		8,733,425	6577	LSE
10:06:10	330.2	2918	AT	330.0	330.2	Buy		8,731,934	6576	LSE
10:06:10	330.2	870	AT	330.0	330.2	Buy		8,729,016	6575	LSE
10:06:10	330.2	1262	AT	330.0	330.2	Buy		8,728,146	6574	LSE
10:06:10	330.2	3000	AT	330.0	330.2	Buy		8,726,884	6573	LSE
10:06:10	330.2	2109	AT	330.0	330.2	Buy		8,723,884	6572	LSE
10:06:09	330.0	829	AT	330.0	330.1	Sell		8,721,775	6571	LSE
10:06:09	330.0	2733	AT	330.0	330.1	Sell		8,720,946	6570	LSE
10:05:54	330.1	1572	AT	330.1	330.2	Sell		8,718,213	6569	LSE
10:05:52	330.2	295	AT	330.2	330.3	Sell		8,716,641	6568	LSE
10:05:52	330.2	300	AT	330.2	330.3	Sell		8,716,346	6567	LSE
10:05:52	330.2	400	AT	330.2	330.3	Sell		8,716,046	6566	LSE
10:05:52	330.2	400	AT	330.2	330.3	Sell		8,715,646	6565	LSE
10:05:52	330.3	787	AT	330.3	330.4	Sell		8,715,246	6564	LSE
10:05:52	330.3	400	AT	330.3	330.4	Sell		8,714,459	6563	LSE
10:05:52	330.4	349	AT	330.1	330.4	Buy		8,714,059	6562	LSE
10:05:52	330.3	1187	AT	330.1	330.3	Buy		8,713,710	6561	LSE
10:05:52	330.3	605	AT	330.1	330.3	Buy		8,712,523	6560	LSE
10:05:52	330.3	2208	AT	330.1	330.3	Buy		8,711,918	6559	LSE
10:05:52	330.3	1300	AT	330.1	330.3	Buy		8,709,710	6558	LSE
10:05:52	330.3	2918	AT	330.1	330.3	Buy		8,708,410	6557	LSE
10:05:52	330.3	23	AT	330.3	330.4	Sell		8,705,492	6556	LSE
10:05:34	330.3	10	O	330.3	330.5	Sell		8,705,469	6555	LSE
10:05:30	330.3	1469	AT	330.3	330.4	Sell		8,705,459	6554	LSE
10:05:30	330.3	258	AT	330.3	330.4	Sell		8,703,990	6553	LSE
10:05:30	330.3	236	AT	330.3	330.4	Sell		8,703,732	6552	LSE
10:05:08	330.4	100	AT	330.3	330.4	Buy		8,703,496	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions