Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 6051 - 6001 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,395	6051	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,295	6050	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,195	6049	LSE
09:51:57	331.023	250	O	331.0	331.1	Sell		8,322,095	6048	LSE
09:51:54	331.0	173	AT	331.0	331.1	Sell		8,321,845	6047	LSE
09:51:54	331.0	88	AT	331.0	331.1	Sell		8,321,672	6046	LSE
09:51:54	331.0	83	AT	331.0	331.1	Sell		8,321,584	6045	LSE
09:51:54	331.1	1718	AT	331.1	331.2	Sell		8,321,501	6044	LSE
09:51:54	331.1	1200	AT	331.1	331.2	Sell		8,319,783	6043	LSE
09:51:54	331.1	100	AT	331.0	331.1	Buy		8,318,583	6042	LSE
09:51:52	331.1	100	AT	331.0	331.1	Buy		8,318,483	6041	LSE
09:51:49	331.0	989	AT	331.0	331.2	Sell		8,318,383	6040	LSE
09:51:49	331.0	240	AT	331.0	331.2	Sell		8,317,394	6039	LSE
09:51:49	331.1	2918	AT	331.1	331.2	Sell		8,317,154	6038	LSE
09:51:49	331.2	51	AT	331.1	331.2	Buy		8,314,236	6037	LSE
09:51:49	331.2	278	AT	331.1	331.2	Buy		8,314,185	6036	LSE
09:51:49	331.2	100	AT	331.1	331.2	Buy		8,313,907	6035	LSE
09:51:49	331.1	100	AT	331.0	331.1	Buy		8,313,807	6034	LSE
09:51:49	331.1	100	AT	331.0	331.1	Buy		8,313,707	6033	LSE
09:51:49	331.1	100	AT	331.0	331.1	Buy		8,313,607	6032	LSE
09:51:48	331.0	1548	AT	331.0	331.2	Sell		8,313,507	6031	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,959	6030	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,859	6029	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,759	6028	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,659	6027	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,559	6026	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,459	6025	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,359	6024	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,259	6023	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,159	6022	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,311,059	6021	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,310,959	6020	LSE
09:51:47	331.1	100	AT	331.0	331.1	Buy		8,310,859	6019	LSE
09:51:43	331.2	1492	AT	331.1	331.2	Buy		8,310,759	6018	LSE
09:51:43	331.2	208	AT	331.1	331.2	Buy		8,309,267	6017	LSE
09:51:43	331.2	324	AT	331.0	331.2	Buy		8,309,059	6016	LSE
09:51:43	331.2	100	AT	331.0	331.2	Buy		8,308,735	6015	LSE
09:51:43	331.2	1276	AT	331.0	331.2	Buy		8,308,635	6014	LSE
09:51:43	331.2	1500	AT	331.0	331.2	Buy		8,307,359	6013	LSE
09:51:43	331.2	349	AT	331.0	331.2	Buy		8,305,859	6012	LSE
09:51:43	331.2	1351	AT	331.0	331.2	Buy		8,305,510	6011	LSE
09:51:43	331.2	1569	AT	331.0	331.2	Buy		8,304,159	6010	LSE
09:51:43	331.1	515	AT	331.1	331.2	Sell		8,302,590	6009	LSE
09:51:43	331.1	585	AT	331.1	331.2	Sell		8,302,075	6008	LSE
09:51:43	331.1	1100	AT	331.1	331.2	Sell		8,301,490	6007	LSE
09:51:43	331.1	251	AT	331.1	331.2	Sell		8,300,390	6006	LSE
09:51:43	331.1	131	AT	331.1	331.2	Sell		8,300,139	6005	LSE
09:51:43	331.1	718	AT	331.1	331.2	Sell		8,300,008	6004	LSE
09:51:43	331.1	1100	AT	331.1	331.2	Sell		8,299,290	6003	LSE
09:51:43	331.1	1100	AT	331.1	331.2	Sell		8,298,190	6002	LSE
09:51:43	331.2	120	AT	331.1	331.2	Buy		8,297,090	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions