Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1701 - 1651 (05:32-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:02	329.3	884	AT	329.1	329.3	Buy		2,446,052	1701	LSE
05:32:02	329.1	1079	AT	329.0	329.1	Buy		2,445,168	1700	LSE
05:32:02	329.1	1396	AT	329.0	329.1	Buy		2,444,089	1699	LSE
05:32:02	329.0	134	AT	329.0	329.1	Sell		2,442,693	1698	LSE
05:32:02	329.0	468	AT	328.9	329.0	Buy		2,442,559	1697	LSE
05:32:02	329.0	1080	AT	329.0	329.1	Sell		2,442,091	1696	LSE
05:32:02	329.0	1945	AT	329.0	329.1	Sell		2,441,011	1695	LSE
05:32:02	329.0	230	AT	329.0	329.1	Sell		2,439,066	1694	LSE
05:32:02	329.0	1080	AT	329.0	329.1	Sell		2,438,836	1693	LSE
05:32:02	329.0	9351	AT	329.0	329.1	Sell		2,437,756	1692	LSE
05:32:02	329.0	524	AT	329.0	329.1	Sell		2,428,405	1691	LSE
05:32:02	329.0	869	AT	328.9	329.1			2,427,881	1690	LSE
05:32:02	329.0	744	AT	328.9	329.1			2,427,012	1689	LSE
05:32:02	329.0	3094	AT	328.9	329.0	Buy		2,426,268	1688	LSE
05:32:02	329.0	3000	AT	328.9	329.0	Buy		2,423,174	1687	LSE
05:32:02	329.0	499	AT	328.9	329.0	Buy		2,420,174	1686	LSE
05:32:02	329.0	1060	AT	328.9	329.0	Buy		2,419,675	1685	LSE
05:32:02	329.0	501	AT	328.9	329.0	Buy		2,418,615	1684	LSE
05:32:02	329.0	3457	AT	328.9	329.0	Buy		2,418,114	1683	LSE
05:32:02	329.0	3094	AT	328.9	329.0	Buy		2,414,657	1682	LSE
05:32:02	329.0	3000	AT	328.9	329.0	Buy		2,411,563	1681	LSE
05:32:02	329.0	7199	AT	328.9	329.0	Buy		2,408,563	1680	LSE
05:32:02	329.0	829	AT	328.9	329.0	Buy		2,401,364	1679	LSE
05:32:02	329.0	12340	AT	328.9	329.0	Buy		2,400,535	1678	LSE
05:32:02	329.0	15577	AT	328.9	329.0	Buy		2,388,195	1677	LSE
05:32:02	329.0	10193	AT	328.9	329.0	Buy		2,372,618	1676	LSE
05:31:46	328.723	110	O	328.9	329.0	Sell		2,362,425	1675	LSE
05:31:46	328.8	6	O	328.9	329.0	Sell		2,362,315	1674	LSE
05:31:45	329.0	8000	AT	328.9	329.0	Buy		2,362,309	1673	LSE
05:31:45	329.0	6672	AT	328.9	329.0	Buy		2,354,309	1672	LSE
05:31:45	329.0	580	AT	328.9	329.0	Buy		2,347,637	1671	LSE
05:31:45	329.0	98	AT	328.9	329.0	Buy		2,347,057	1670	LSE
05:31:45	329.0	186	AT	328.9	329.0	Buy		2,346,959	1669	LSE
05:31:45	329.0	464	AT	328.9	329.0	Buy		2,346,773	1668	LSE
05:31:45	328.9	1500	AT	328.8	328.9	Buy		2,346,309	1667	LSE
05:31:45	328.9	2372	AT	328.8	328.9	Buy		2,344,809	1666	LSE
05:31:45	328.9	2382	AT	328.7	329.0	Buy		2,342,437	1665	LSE
05:31:45	328.9	3200	AT	328.7	328.9	Buy		2,340,055	1664	LSE
05:31:45	328.9	1318	AT	328.7	328.9	Buy		2,336,855	1663	LSE
05:31:45	328.9	2107	AT	328.7	328.9	Buy		2,335,537	1662	LSE
05:31:45	328.9	876	AT	328.7	328.9	Buy		2,333,430	1661	LSE
05:31:45	328.9	1202	AT	328.7	328.9	Buy		2,332,554	1660	LSE
05:31:45	328.9	1700	AT	328.7	328.9	Buy		2,331,352	1659	LSE
05:31:45	328.8	1605	AT	328.7	328.8	Buy		2,329,652	1658	LSE
05:31:45	328.8	1534	AT	328.7	328.8	Buy		2,328,047	1657	LSE
05:31:20	328.676	313	O	328.7	328.8	Sell		2,326,513	1656	LSE
05:31:16	328.7	1521	AT	328.6	328.7	Buy		2,326,200	1655	LSE
05:31:16	328.7	18	AT	328.7	328.8	Sell		2,324,679	1654	LSE
05:31:16	328.7	1202	AT	328.6	328.7	Buy		2,324,661	1653	LSE
05:31:11	328.7	1082	AT	328.5	328.7	Buy		2,323,459	1652	LSE
05:31:11	328.7	423	AT	328.5	328.7	Buy		2,322,377	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions