Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 351 - 301 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:42	323.9	6912	AT	323.5	323.9	Buy		289,637	351	LSE
03:06:42	323.9	1088	AT	323.5	323.9	Buy		282,725	350	LSE
03:06:41	323.77	100	O	323.5	323.9	Buy		281,637	349	LSE
03:06:35	323.9	1	O	323.5	323.9	Buy		281,537	348	LSE
03:06:34	323.9	1	O	323.5	323.9	Buy		281,536	347	LSE
03:06:29	323.7	100	AT	323.6	323.7	Buy		281,535	346	LSE
03:06:29	323.9	1	O	323.6	323.7	Buy		281,435	345	LSE
03:06:23	323.6	80	AT	323.6	323.9	Sell		281,434	344	LSE
03:06:23	323.6	45	AT	323.6	323.9	Sell		281,354	343	LSE
03:06:23	323.6	355	AT	323.6	323.9	Sell		281,309	342	LSE
03:06:23	323.6	276	AT	323.6	323.9	Sell		280,954	341	LSE
03:06:23	323.6	124	AT	323.6	323.9	Sell		280,678	340	LSE
03:06:23	323.6	400	AT	323.6	323.9	Sell		280,554	339	LSE
03:06:23	323.6	400	AT	323.6	323.9	Sell		280,154	338	LSE
03:06:23	323.6	162	AT	323.6	323.9	Sell		279,754	337	LSE
03:06:23	323.7	159	AT	323.7	323.9	Sell		279,592	336	LSE
03:06:23	323.7	400	AT	323.7	323.9	Sell		279,433	335	LSE
03:06:23	323.7	400	AT	323.7	323.9	Sell		279,033	334	LSE
03:06:23	323.7	178	AT	323.7	324.0	Sell		278,633	333	LSE
03:06:23	323.7	25	AT	323.7	324.0	Sell		278,455	332	LSE
03:06:23	323.8	197	AT	323.8	324.0	Sell		278,430	331	LSE
03:06:23	323.8	400	AT	323.8	324.0	Sell		278,233	330	LSE
03:06:23	323.8	300	AT	323.8	324.0	Sell		277,833	329	LSE
03:06:23	324.0	527	AT	323.7	324.0	Buy		277,533	328	LSE
03:06:23	324.0	1476	AT	323.7	324.0	Buy		277,006	327	LSE
03:06:23	324.0	1751	AT	323.7	324.0	Buy		275,530	326	LSE
03:06:23	324.0	2715	AT	323.7	324.0	Buy		273,779	325	LSE
03:06:23	323.9	1070	AT	323.5	323.9	Buy		271,064	324	LSE
03:06:23	323.9	546	AT	323.5	323.9	Buy		269,994	323	LSE
03:06:23	323.9	869	AT	323.5	323.9	Buy		269,448	322	LSE
03:06:23	323.9	1591	AT	323.5	323.9	Buy		268,579	321	LSE
03:06:23	323.9	1240	AT	323.5	323.9	Buy		266,988	320	LSE
03:06:23	323.8	1240	AT	323.6	323.8	Buy		265,748	319	LSE
03:06:23	323.8	1700	AT	323.6	323.8	Buy		264,508	318	LSE
03:06:23	323.8	903	AT	323.6	323.8	Buy		262,808	317	LSE
03:06:23	323.7	1240	AT	323.6	323.7	Buy		261,905	316	LSE
03:06:23	323.6	100	AT	323.6	323.8	Sell		260,665	315	LSE
03:06:23	323.6	60	AT	323.6	323.8	Sell		260,565	314	LSE
03:06:23	323.6	40	AT	323.6	323.9	Sell		260,505	313	LSE
03:06:23	323.7	100	AT	323.7	323.9	Sell		260,465	312	LSE
03:06:23	323.7	208	AT	323.7	323.9	Sell		260,365	311	LSE
03:06:23	323.7	400	AT	323.7	323.9	Sell		260,157	310	LSE
03:06:23	323.7	400	AT	323.7	323.9	Sell		259,757	309	LSE
03:06:13	325.2	1	O	323.6	323.9	Buy		259,357	308	LSE
03:06:09	324.0	7	O	323.6	323.9	Buy		259,356	307	LSE
03:06:08	324.0	2	O	323.6	323.9	Buy		259,349	306	LSE
03:05:45	323.7	100	AT	323.7	324.0	Sell		259,347	305	LSE
03:05:45	323.7	515	AT	323.7	324.0	Sell		259,247	304	LSE
03:05:45	323.7	41	AT	323.7	324.0	Sell		258,732	303	LSE
03:05:40	324.2	1	O	323.8	324.1	Buy		258,691	302	LSE
03:05:38	323.9	713	AT	323.9	324.2	Sell		258,690	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions