Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 8151 - 8101 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:16	329.9	10	AT	329.8	329.9	Buy		10,325,758	8151	LSE
10:53:16	329.9	920	AT	329.8	329.9	Buy		10,325,748	8150	LSE
10:53:16	329.9	455	AT	329.8	329.9	Buy		10,324,828	8149	LSE
10:53:16	329.9	2161	AT	329.8	329.9	Buy		10,324,373	8148	LSE
10:53:16	329.9	2701	AT	329.8	329.9	Buy		10,322,212	8147	LSE
10:53:16	329.9	497	AT	329.8	329.9	Buy		10,319,511	8146	LSE
10:52:43	329.9	1	AT	329.7	329.9	Buy		10,319,014	8145	LSE
10:52:42	329.776	210	O	329.7	329.9	Sell		10,319,013	8144	LSE
10:52:21	329.762	177	O	329.7	329.9	Sell		10,318,803	8143	LSE
10:52:20	329.7	1548	AT	329.7	329.9	Sell		10,318,626	8142	LSE
10:52:20	329.7	100	AT	329.7	329.9	Sell		10,317,078	8141	LSE
10:52:20	329.7	200	AT	329.7	329.9	Sell		10,316,978	8140	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,316,778	8139	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,316,378	8138	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,315,978	8137	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,315,578	8136	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,315,178	8135	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,314,778	8134	LSE
10:52:20	329.7	318	AT	329.7	329.9	Sell		10,314,378	8133	LSE
10:52:20	329.7	82	AT	329.7	329.9	Sell		10,314,060	8132	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,313,978	8131	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,313,578	8130	LSE
10:52:20	329.7	341	AT	329.7	329.9	Sell		10,313,178	8129	LSE
10:52:20	329.7	59	AT	329.7	329.9	Sell		10,312,837	8128	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,312,778	8127	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,312,378	8126	LSE
10:52:20	329.7	243	AT	329.7	329.9	Sell		10,311,978	8125	LSE
10:52:20	329.7	157	AT	329.7	329.9	Sell		10,311,735	8124	LSE
10:52:20	329.7	400	AT	329.7	329.9	Sell		10,311,578	8123	LSE
10:52:20	329.9	83	AT	329.7	329.9	Buy		10,311,178	8122	LSE
10:52:20	329.9	2351	AT	329.7	329.9	Buy		10,311,095	8121	LSE
10:52:20	329.9	2202	AT	329.7	329.9	Buy		10,308,744	8120	LSE
10:52:20	329.9	264	AT	329.7	329.9	Buy		10,306,542	8119	LSE
10:52:20	329.8	603	AT	329.7	329.8	Buy		10,306,278	8118	LSE
10:52:20	329.8	2080	AT	329.7	329.8	Buy		10,305,675	8117	LSE
10:52:17	329.8	384	AT	329.7	329.8	Buy		10,303,595	8116	LSE
10:52:11	329.8	2474	AT	329.7	329.8	Buy		10,303,211	8115	LSE
10:52:07	329.738	500	O	329.7	329.8	Sell		10,300,737	8114	LSE
10:52:03	329.8	56	O	329.7	329.8	Buy		10,300,237	8113	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,300,181	8112	LSE
10:52:03	329.7	209	AT	329.7	329.8	Sell		10,299,781	8111	LSE
10:52:03	329.7	191	AT	329.7	329.8	Sell		10,299,572	8110	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,299,381	8109	LSE
10:52:03	329.8	5600	AT	329.7	329.8	Buy		10,298,981	8108	LSE
10:52:03	329.7	154	AT	329.7	329.8	Sell		10,293,381	8107	LSE
10:52:03	329.7	246	AT	329.7	329.8	Sell		10,293,227	8106	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,292,981	8105	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,292,581	8104	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,292,181	8103	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,291,781	8102	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,291,381	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions