Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 3701 - 3651 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:14	331.6	1256	AT	331.5	331.6	Buy		5,876,728	3701	LSE
08:33:14	331.6	3056	AT	331.5	331.6	Buy		5,875,472	3700	LSE
08:33:13	331.5	2	O	331.5	331.6	Sell		5,872,416	3699	LSE
08:32:24	331.4	36	O	331.3	331.4	Buy		5,872,414	3698	LSE
08:32:22	331.388	12	O	331.3	331.5	Sell		5,872,378	3697	LSE
08:32:22	331.4	535	AT	331.4	331.6	Sell		5,872,366	3696	LSE
08:32:22	331.4	2071	AT	331.4	331.6	Sell		5,871,831	3695	LSE
08:32:21	331.4	184	AT	331.4	331.6	Sell		5,869,760	3694	LSE
08:32:21	331.4	368	AT	331.4	331.6	Sell		5,869,576	3693	LSE
08:32:21	331.4	281	AT	331.4	331.6	Sell		5,869,208	3692	LSE
08:32:21	331.4	408	AT	331.4	331.6	Sell		5,868,927	3691	LSE
08:32:21	331.4	158	AT	331.4	331.6	Sell		5,868,519	3690	LSE
08:32:21	331.4	1330	AT	331.4	331.6	Sell		5,868,361	3689	LSE
08:32:21	331.4	820	AT	331.4	331.6	Sell		5,867,031	3688	LSE
08:32:21	331.5	2035	AT	331.5	331.6	Sell		5,866,211	3687	LSE
08:32:21	331.5	1005	AT	331.5	331.6	Sell		5,864,176	3686	LSE
08:32:21	331.5	649	AT	331.5	331.7	Sell		5,863,171	3685	LSE
08:32:21	331.7	715	AT	331.4	331.7	Buy		5,862,522	3684	LSE
08:32:21	331.7	1300	AT	331.4	331.7	Buy		5,861,807	3683	LSE
08:32:21	331.7	1300	AT	331.4	331.7	Buy		5,860,507	3682	LSE
08:32:21	331.6	625	AT	331.4	331.6	Buy		5,859,207	3681	LSE
08:32:21	331.6	649	AT	331.4	331.6	Buy		5,858,582	3680	LSE
08:32:21	331.6	2235	AT	331.4	331.6	Buy		5,857,933	3679	LSE
08:32:21	331.6	2918	AT	331.4	331.6	Buy		5,855,698	3678	LSE
08:32:21	331.5	585	AT	331.4	331.5	Buy		5,852,780	3677	LSE
08:32:21	331.5	2301	AT	331.5	331.6	Sell		5,852,195	3676	LSE
08:32:21	331.5	945	AT	331.4	331.5	Buy		5,849,894	3675	LSE
08:32:21	331.4	632	AT	331.4	331.7	Sell		5,848,949	3674	LSE
08:32:21	331.4	2136	AT	331.4	331.7	Sell		5,848,317	3673	LSE
08:32:21	331.5	239	AT	331.5	331.7	Sell		5,846,181	3672	LSE
08:32:21	331.5	3007	AT	331.5	331.7	Sell		5,845,942	3671	LSE
08:32:21	331.6	1275	AT	331.4	331.6	Buy		5,842,935	3670	LSE
08:32:21	331.6	2639	AT	331.4	331.6	Buy		5,841,660	3669	LSE
08:32:21	331.6	1533	AT	331.4	331.6	Buy		5,839,021	3668	LSE
08:32:21	331.6	1202	AT	331.4	331.6	Buy		5,837,488	3667	LSE
08:32:21	331.6	2182	AT	331.4	331.6	Buy		5,836,286	3666	LSE
08:32:21	331.6	876	AT	331.4	331.6	Buy		5,834,104	3665	LSE
08:32:21	331.5	240	AT	331.4	331.5	Buy		5,833,228	3664	LSE
08:32:21	331.5	363	AT	331.4	331.5	Buy		5,832,988	3663	LSE
08:32:21	331.5	1525	AT	331.4	331.5	Buy		5,832,625	3662	LSE
08:32:21	331.5	3300	AT	331.4	331.5	Buy		5,831,100	3661	LSE
08:32:21	331.5	968	AT	331.4	331.5	Buy		5,827,800	3660	LSE
08:32:21	331.5	964	AT	331.4	331.5	Buy		5,826,832	3659	LSE
08:32:21	331.5	1243	AT	331.4	331.5	Buy		5,825,868	3658	LSE
08:32:16	331.312	218	O	331.3	331.5	Sell		5,824,625	3657	LSE
08:31:45	331.3	1422	AT	331.2	331.3	Buy		5,824,407	3656	LSE
08:31:15	331.3	5	O	331.2	331.3	Buy		5,822,985	3655	LSE
08:30:47	331.4	1858	AT	331.2	331.4	Buy		5,822,980	3654	LSE
08:30:47	331.4	1008	AT	331.2	331.4	Buy		5,821,122	3653	LSE
08:30:24	331.399	2	O	331.2	331.4	Buy		5,820,114	3652	LSE
08:30:02	331.219	2113	O	331.2	331.4	Sell		5,820,112	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions