Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 8351 - 8301 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:48	329.6	1018	AT	329.4	329.6	Buy		10,515,621	8351	LSE
10:56:48	329.6	525	AT	329.4	329.6	Buy		10,514,603	8350	LSE
10:56:48	329.6	1992	AT	329.4	329.6	Buy		10,514,078	8349	LSE
10:56:48	329.6	2918	AT	329.4	329.6	Buy		10,512,086	8348	LSE
10:56:48	329.6	4688	AT	329.4	329.6	Buy		10,509,168	8347	LSE
10:56:48	329.6	1200	AT	329.4	329.6	Buy		10,504,480	8346	LSE
10:56:48	329.5	401	AT	329.4	329.5	Buy		10,503,280	8345	LSE
10:56:48	329.5	845	AT	329.5	329.6	Sell		10,502,879	8344	LSE
10:56:47	329.5	1300	AT	329.4	329.5	Buy		10,502,034	8343	LSE
10:56:47	329.4	671	AT	329.4	329.6	Sell		10,500,734	8342	LSE
10:56:47	329.5	1222	AT	329.4	329.5	Buy		10,500,063	8341	LSE
10:56:47	329.5	1400	AT	329.4	329.5	Buy		10,498,841	8340	LSE
10:56:47	329.5	491	AT	329.4	329.5	Buy		10,497,441	8339	LSE
10:56:47	329.5	1781	AT	329.4	329.5	Buy		10,496,950	8338	LSE
10:56:47	329.4	345	AT	329.4	329.5	Sell		10,495,169	8337	LSE
10:56:47	329.4	957	AT	329.4	329.5	Sell		10,494,824	8336	LSE
10:56:47	329.4	698	AT	329.4	329.6	Sell		10,493,867	8335	LSE
10:56:47	329.4	612	AT	329.4	329.6	Sell		10,493,169	8334	LSE
10:56:47	329.4	11	AT	329.4	329.6	Sell		10,492,557	8333	LSE
10:56:47	329.4	75	AT	329.4	329.6	Sell		10,492,546	8332	LSE
10:56:47	329.4	896	AT	329.4	329.6	Sell		10,492,471	8331	LSE
10:56:47	329.4	1104	AT	329.4	329.6	Sell		10,491,575	8330	LSE
10:56:47	329.4	112	AT	329.4	329.6	Sell		10,490,471	8329	LSE
10:56:47	329.4	567	AT	329.4	329.6	Sell		10,490,359	8328	LSE
10:56:47	329.5	618	AT	329.4	329.5	Buy		10,489,792	8327	LSE
10:56:47	329.5	351	AT	329.4	329.5	Buy		10,489,174	8326	LSE
10:56:47	329.5	1700	AT	329.4	329.5	Buy		10,488,823	8325	LSE
10:56:47	329.5	209	AT	329.4	329.5	Buy		10,487,123	8324	LSE
10:56:47	329.4	1216	AT	329.4	329.5	Sell		10,486,914	8323	LSE
10:56:47	329.4	521	AT	329.4	329.5	Sell		10,485,698	8322	LSE
10:56:47	329.4	442	AT	329.4	329.5	Sell		10,485,177	8321	LSE
10:56:47	329.4	1224	AT	329.4	329.5	Sell		10,484,735	8320	LSE
10:56:47	329.5	254	AT	329.4	329.5	Buy		10,483,511	8319	LSE
10:56:47	329.5	1500	AT	329.4	329.5	Buy		10,483,257	8318	LSE
10:56:47	329.5	1224	AT	329.5	329.6	Sell		10,481,757	8317	LSE
10:56:47	329.5	581	AT	329.5	329.6	Sell		10,480,533	8316	LSE
10:56:47	329.5	240	AT	329.5	329.6	Sell		10,479,952	8315	LSE
10:56:47	329.5	259	AT	329.5	329.6	Sell		10,479,712	8314	LSE
10:56:47	329.5	5205	AT	329.5	329.6	Sell		10,479,453	8313	LSE
10:56:47	329.5	387	AT	329.5	329.6	Sell		10,474,248	8312	LSE
10:56:47	329.5	433	AT	329.5	329.6	Sell		10,473,861	8311	LSE
10:56:33	329.6	895	AT	329.6	329.7	Sell		10,473,428	8310	LSE
10:56:33	329.6	985	AT	329.6	329.7	Sell		10,472,533	8309	LSE
10:56:31	329.6	2678	AT	329.5	329.6	Buy		10,471,548	8308	LSE
10:56:22	329.6	883	AT	329.5	329.6	Buy		10,468,870	8307	LSE
10:56:21	329.6	1754	AT	329.5	329.6	Buy		10,467,987	8306	LSE
10:56:09	329.6	1185	AT	329.5	329.6	Buy		10,466,233	8305	LSE
10:56:09	329.6	60	AT	329.5	329.6	Buy		10,465,048	8304	LSE
10:56:09	329.6	614	AT	329.5	329.6	Buy		10,464,988	8303	LSE
10:56:09	329.6	454	AT	329.5	329.6	Buy		10,464,374	8302	LSE
10:56:09	329.6	1300	AT	329.5	329.6	Buy		10,463,920	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions