Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 3251 - 3201 (07:31-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	330.9	629	AT	330.9	331.1	Sell		5,001,690	3251	LSE
07:31:00	330.9	578	AT	330.9	331.1	Sell		5,001,061	3250	LSE
07:31:00	330.9	1700	AT	330.9	331.1	Sell		5,000,483	3249	LSE
07:31:00	330.9	864	AT	330.9	331.1	Sell		4,998,783	3248	LSE
07:31:00	330.9	1863	AT	330.9	331.1	Sell		4,997,919	3247	LSE
07:31:00	331.1	1	AT	330.9	331.1	Buy		4,996,056	3246	LSE
07:30:58	331.0	271	AT	331.0	331.1	Sell		4,996,055	3245	LSE
07:30:58	331.0	544	AT	331.0	331.1	Sell		4,995,784	3244	LSE
07:30:58	331.0	623	AT	331.0	331.1	Sell		4,995,240	3243	LSE
07:30:58	331.0	2098	AT	331.0	331.1	Sell		4,994,617	3242	LSE
07:30:58	331.0	900	AT	331.0	331.1	Sell		4,992,519	3241	LSE
07:30:58	331.0	1244	AT	331.0	331.1	Sell		4,991,619	3240	LSE
07:30:58	331.0	622	AT	331.0	331.1	Sell		4,990,375	3239	LSE
07:30:58	331.1	3000	AT	331.0	331.1	Buy		4,989,753	3238	LSE
07:30:58	331.1	1400	AT	331.0	331.1	Buy		4,986,753	3237	LSE
07:30:58	331.1	1552	AT	331.0	331.1	Buy		4,985,353	3236	LSE
07:30:58	331.1	1494	AT	331.0	331.1	Buy		4,983,801	3235	LSE
07:30:48	331.0	1287	AT	330.9	331.0	Buy		4,982,307	3234	LSE
07:30:48	331.0	1281	AT	330.9	331.0	Buy		4,981,020	3233	LSE
07:30:48	331.0	233	AT	330.9	331.0	Buy		4,979,739	3232	LSE
07:30:48	331.0	400	AT	330.9	331.0	Buy		4,979,506	3231	LSE
07:30:15	331.0	104	AT	331.0	331.1	Sell		4,979,106	3230	LSE
07:30:09	331.1	5309	AT	331.1	331.2	Sell		4,979,002	3229	LSE
07:30:09	331.1	55	AT	331.1	331.2	Sell		4,973,693	3228	LSE
07:30:09	331.1	540	AT	331.1	331.2	Sell		4,973,638	3227	LSE
07:30:08	331.2	845	AT	331.2	331.4	Sell		4,973,098	3226	LSE
07:30:08	331.2	49	AT	331.2	331.4	Sell		4,972,253	3225	LSE
07:30:08	331.2	1775	AT	331.2	331.4	Sell		4,972,204	3224	LSE
07:30:08	331.2	890	AT	331.2	331.4	Sell		4,970,429	3223	LSE
07:30:08	331.2	3111	AT	331.2	331.4	Sell		4,969,539	3222	LSE
07:30:08	331.2	3770	AT	331.2	331.4	Sell		4,966,428	3221	LSE
07:30:08	331.2	1726	AT	331.2	331.4	Sell		4,962,658	3220	LSE
07:30:08	331.2	501	AT	331.2	331.4	Sell		4,960,932	3219	LSE
07:30:08	331.3	2212	AT	331.3	331.4	Sell		4,960,431	3218	LSE
07:30:08	331.3	4800	AT	331.3	331.4	Sell		4,958,219	3217	LSE
07:30:08	331.3	5710	AT	331.3	331.4	Sell		4,953,419	3216	LSE
07:30:08	331.3	734	AT	331.3	331.4	Sell		4,947,709	3215	LSE
07:30:08	331.3	1439	AT	331.3	331.4	Sell		4,946,975	3214	LSE
07:30:08	331.3	905	AT	331.3	331.5	Sell		4,945,536	3213	LSE
07:30:08	331.3	1705	AT	331.3	331.5	Sell		4,944,631	3212	LSE
07:30:08	331.4	845	AT	331.4	331.5	Sell		4,942,926	3211	LSE
07:30:08	331.4	1723	AT	331.4	331.5	Sell		4,942,081	3210	LSE
07:30:08	331.4	1760	AT	331.4	331.5	Sell		4,940,358	3209	LSE
07:30:08	331.4	24	AT	331.3	331.4	Buy		4,938,598	3208	LSE
07:29:24	331.4	22	AT	331.3	331.4	Buy		4,938,574	3207	LSE
07:29:16	331.375	14	O	331.2	331.4	Buy		4,938,552	3206	LSE
07:29:10	331.4	13	O	331.2	331.4	Buy		4,938,538	3205	LSE
07:29:08	331.3	1783	AT	331.3	331.4	Sell		4,938,525	3204	LSE
07:29:07	331.338	500	O	331.3	331.4	Sell		4,936,742	3203	LSE
07:28:57	331.4	699	AT	331.3	331.4	Buy		4,936,242	3202	LSE
07:28:56	331.3	3016	AT	331.2	331.3	Buy		4,935,543	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions