Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 1151 - 1101 (04:32-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:35	327.6	6	O	327.6	327.8	Sell		1,191,419	1151	LSE
04:32:14	327.8	234	AT	327.6	327.8	Buy		1,191,413	1150	LSE
04:32:14	327.7	569	AT	327.6	327.7	Buy		1,191,179	1149	LSE
04:32:14	327.7	76	AT	327.6	327.7	Buy		1,190,610	1148	LSE
04:32:14	327.7	938	AT	327.6	327.7	Buy		1,190,534	1147	LSE
04:32:14	327.7	1250	AT	327.6	327.7	Buy		1,189,596	1146	LSE
04:31:30	327.584	99	O	327.5	327.7	Sell		1,188,346	1145	LSE
04:31:19	327.6	1617	AT	327.5	327.6	Buy		1,188,247	1144	LSE
04:31:10	327.538	1253	O	327.5	327.6	Sell		1,186,630	1143	LSE
04:31:10	327.56	615	O	327.5	327.6	Buy		1,185,377	1142	LSE
04:30:54	327.66	500	O	327.5	327.6	Buy		1,184,762	1141	LSE
04:30:39	327.6	339	AT	327.6	327.7	Sell		1,184,262	1140	LSE
04:30:20	327.5	200	O	327.5	327.6	Sell		1,183,923	1139	LSE
04:30:19	327.6	922	AT	327.4	327.6	Buy		1,183,723	1138	LSE
04:30:19	327.5	682	AT	327.4	327.5	Buy		1,182,801	1137	LSE
04:30:19	327.5	876	AT	327.4	327.5	Buy		1,182,119	1136	LSE
04:30:19	327.4	2387	AT	327.3	327.4	Buy		1,181,243	1135	LSE
04:30:19	327.4	476	AT	327.3	327.4	Buy		1,178,856	1134	LSE
04:30:19	327.4	919	AT	327.3	327.4	Buy		1,178,380	1133	LSE
04:30:17	327.2	1	O	327.3	327.4	Sell		1,177,461	1132	LSE
04:30:17	327.3	100	AT	327.2	327.3	Buy		1,177,460	1131	LSE
04:29:22	327.2	612	AT	327.2	327.3	Sell		1,177,360	1130	LSE
04:29:12	327.3	18	O	327.1	327.3	Buy		1,176,748	1129	LSE
04:28:19	327.2	546	AT	327.2	327.3	Sell		1,176,730	1128	LSE
04:28:09	327.3	18	O	327.1	327.3	Buy		1,176,184	1127	LSE
04:27:54	327.2	4297	AT	327.1	327.2	Buy		1,176,166	1126	LSE
04:27:54	327.2	2330	AT	327.1	327.2	Buy		1,171,869	1125	LSE
04:27:14	327.1	1309	AT	327.0	327.1	Buy		1,169,539	1124	LSE
04:25:59	326.9	1879	O	326.9	327.1	Sell		1,168,230	1123	LSE
04:25:59	327.0	3112	AT	326.9	327.0	Buy		1,166,351	1122	LSE
04:25:59	327.0	3063	AT	327.0	327.1	Sell		1,163,239	1121	LSE
04:25:59	327.0	5353	AT	327.0	327.1	Sell		1,160,176	1120	LSE
04:25:59	327.0	913	AT	327.0	327.1	Sell		1,154,823	1119	LSE
04:25:52	327.1	650	AT	327.0	327.1	Buy		1,153,910	1118	LSE
04:25:46	327.12	900	O	327.0	327.1	Buy		1,153,260	1117	LSE
04:25:27	327.2	1	O	327.0	327.2	Buy		1,152,360	1116	LSE
04:24:41	327.038	545	O	327.0	327.1	Sell		1,152,359	1115	LSE
04:24:28	327.146	4000	O	327.0	327.1	Buy		1,151,814	1114	LSE
04:24:10	327.1	498	AT	327.1	327.2	Sell		1,147,814	1113	LSE
04:23:29	327.2	873	AT	327.2	327.4	Sell		1,147,316	1112	LSE
04:23:29	327.2	488	AT	327.2	327.4	Sell		1,146,443	1111	LSE
04:23:28	327.2	1849	AT	327.1	327.2	Buy		1,145,955	1110	LSE
04:23:28	327.2	1976	AT	327.1	327.2	Buy		1,144,106	1109	LSE
04:23:28	327.2	457	AT	327.1	327.2	Buy		1,142,130	1108	LSE
04:23:28	327.2	1600	AT	327.1	327.2	Buy		1,141,673	1107	LSE
04:23:09	326.923	66	O	327.0	327.2	Sell		1,140,073	1106	LSE
04:23:03	327.0	933	AT	326.9	327.0	Buy		1,140,007	1105	LSE
04:23:03	327.0	1232	AT	326.9	327.0	Buy		1,139,074	1104	LSE
04:22:52	327.0	675	AT	326.9	327.0	Buy		1,137,842	1103	LSE
04:22:52	327.0	200	AT	326.9	327.0	Buy		1,137,167	1102	LSE
04:22:52	327.0	3000	AT	326.9	327.0	Buy		1,136,967	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions