Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:12:44

Delayed by 15 minutes

Trade 2601 - 2551 (06:42-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:47	330.1	443	AT	329.9	330.1	Buy		3,813,349	2601	LSE
06:42:47	330.1	837	AT	329.9	330.1	Buy		3,812,906	2600	LSE
06:42:47	330.1	673	AT	329.9	330.1	Buy		3,812,069	2599	LSE
06:42:47	330.1	396	AT	329.9	330.1	Buy		3,811,396	2598	LSE
06:42:47	330.1	4268	AT	329.9	330.1	Buy		3,811,000	2597	LSE
06:42:47	330.1	1383	AT	329.9	330.1	Buy		3,806,732	2596	LSE
06:42:47	330.0	703	AT	329.9	330.0	Buy		3,805,349	2595	LSE
06:42:00	329.9	30	O	329.9	330.1	Sell		3,804,646	2594	LSE
06:40:56	329.938	1572	O	329.9	330.0	Sell		3,804,616	2593	LSE
06:40:16	330.019	345	O	329.9	330.1	Buy		3,803,044	2592	LSE
06:39:55	330.021	200	O	329.9	330.1	Buy		3,802,699	2591	LSE
06:39:31	330.019	607	O	329.9	330.1	Buy		3,802,499	2590	LSE
06:39:11	330.1	3166	AT	330.0	330.1	Buy		3,801,892	2589	LSE
06:39:11	330.1	1996	AT	330.0	330.1	Buy		3,798,726	2588	LSE
06:39:11	330.1	1170	AT	330.0	330.1	Buy		3,796,730	2587	LSE
06:39:11	330.0	372	AT	329.9	330.0	Buy		3,795,560	2586	LSE
06:39:11	330.0	829	AT	329.9	330.0	Buy		3,795,188	2585	LSE
06:39:11	330.0	2531	AT	329.9	330.0	Buy		3,794,359	2584	LSE
06:39:11	330.0	829	AT	329.9	330.1			3,791,828	2583	LSE
06:39:11	330.0	2531	AT	329.9	330.0	Buy		3,790,999	2582	LSE
06:39:11	330.0	829	AT	329.9	330.0	Buy		3,788,468	2581	LSE
06:39:11	330.0	3360	AT	329.9	330.0	Buy		3,787,639	2580	LSE
06:39:11	330.0	1662	AT	329.9	330.0	Buy		3,784,279	2579	LSE
06:39:00	329.876	607	O	329.8	330.0	Sell		3,782,617	2578	LSE
06:38:57	329.901	901	O	329.8	330.0	Buy		3,782,010	2577	LSE
06:38:53	329.941	29	O	329.8	330.0	Buy		3,781,109	2576	LSE
06:38:46	329.82	90	O	329.7	329.9	Buy		3,781,080	2575	LSE
06:38:17	329.83	30298	O	329.8	330.0	Sell		3,780,990	2574	LSE
06:38:12	329.9	482	AT	329.9	330.0	Sell		3,750,692	2573	LSE
06:37:57	330.0	4	O	329.8	330.0	Buy		3,750,210	2572	LSE
06:37:45	330.0	120	AT	330.0	330.1	Sell		3,750,206	2571	LSE
06:37:45	330.0	1500	AT	330.0	330.1	Sell		3,750,086	2570	LSE
06:36:49	330.1	10	O	330.0	330.1	Buy		3,748,586	2569	LSE
06:36:41	330.1	30	O	330.0	330.1	Buy		3,748,576	2568	LSE
06:35:43	330.0	7	AT	330.0	330.2	Sell		3,748,546	2567	LSE
06:35:42	330.1	873	AT	330.1	330.2	Sell		3,748,539	2566	LSE
06:35:42	330.1	2486	AT	330.1	330.2	Sell		3,747,666	2565	LSE
06:35:42	330.1	311	AT	330.1	330.3	Sell		3,745,180	2564	LSE
06:35:42	330.1	1341	AT	330.1	330.3	Sell		3,744,869	2563	LSE
06:35:42	330.2	497	AT	330.1	330.2	Buy		3,743,528	2562	LSE
06:35:42	330.2	1997	AT	330.1	330.2	Buy		3,743,031	2561	LSE
06:35:42	330.2	302	AT	330.1	330.2	Buy		3,741,034	2560	LSE
06:35:30	330.2	691	AT	330.2	330.4	Sell		3,740,732	2559	LSE
06:35:30	330.2	3350	AT	330.2	330.4	Sell		3,740,041	2558	LSE
06:35:30	330.2	2036	AT	330.2	330.4	Sell		3,736,691	2557	LSE
06:35:30	330.2	1600	AT	330.2	330.4	Sell		3,734,655	2556	LSE
06:35:30	330.2	886	AT	330.2	330.4	Sell		3,733,055	2555	LSE
06:35:30	330.2	1202	AT	330.2	330.4	Sell		3,732,169	2554	LSE
06:35:30	330.2	2221	AT	330.2	330.4	Sell		3,730,967	2553	LSE
06:35:30	330.3	945	AT	330.3	330.4	Sell		3,728,746	2552	LSE
06:35:30	330.3	1600	AT	330.3	330.4	Sell		3,727,801	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions