Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8251 - 8201 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:16	329.7	1	O	329.7	329.8	Sell		10,409,137	8251	LSE
10:55:14	329.7	1083	AT	329.7	329.8	Sell		10,409,136	8250	LSE
10:55:12	329.7	1500	AT	329.6	329.7	Buy		10,408,053	8249	LSE
10:55:12	329.7	854	AT	329.7	329.8	Sell		10,406,553	8248	LSE
10:55:12	329.7	2996	AT	329.7	329.8	Sell		10,405,699	8247	LSE
10:55:12	329.7	529	AT	329.7	329.8	Sell		10,402,703	8246	LSE
10:55:12	329.7	1253	AT	329.6	329.7	Buy		10,402,174	8245	LSE
10:55:12	329.7	398	AT	329.6	329.7	Buy		10,400,921	8244	LSE
10:55:12	329.7	1300	AT	329.6	329.7	Buy		10,400,523	8243	LSE
10:55:12	329.7	1307	AT	329.7	329.8	Sell		10,399,223	8242	LSE
10:55:12	329.7	769	AT	329.7	329.8	Sell		10,397,916	8241	LSE
10:55:12	329.7	697	AT	329.7	329.8	Sell		10,397,147	8240	LSE
10:55:12	329.7	1921	AT	329.7	329.8	Sell		10,396,450	8239	LSE
10:55:12	329.7	2287	AT	329.7	329.8	Sell		10,394,529	8238	LSE
10:55:04	329.7	767	AT	329.7	329.8	Sell		10,392,242	8237	LSE
10:55:04	329.7	1338	AT	329.7	329.8	Sell		10,391,475	8236	LSE
10:55:04	329.7	182	AT	329.7	329.8	Sell		10,390,137	8235	LSE
10:54:54	329.7	1000	AT	329.7	329.8	Sell		10,389,955	8234	LSE
10:54:54	329.7	1200	AT	329.6	329.7	Buy		10,388,955	8233	LSE
10:54:54	329.7	632	AT	329.7	329.8	Sell		10,387,755	8232	LSE
10:54:51	329.7	130	AT	329.7	329.8	Sell		10,387,123	8231	LSE
10:54:51	329.7	240	AT	329.7	329.8	Sell		10,386,993	8230	LSE
10:54:51	329.7	760	AT	329.7	329.8	Sell		10,386,753	8229	LSE
10:54:47	329.7	478	AT	329.6	329.7	Buy		10,385,993	8228	LSE
10:54:38	329.7	900	AT	329.6	329.7	Buy		10,385,515	8227	LSE
10:54:38	329.7	103	AT	329.6	329.7	Buy		10,384,615	8226	LSE
10:54:38	329.7	1597	AT	329.6	329.7	Buy		10,384,512	8225	LSE
10:54:38	329.7	403	AT	329.6	329.7	Buy		10,382,915	8224	LSE
10:54:38	329.7	1700	AT	329.6	329.7	Buy		10,382,512	8223	LSE
10:54:37	329.6	3	O	329.6	329.7	Sell		10,380,812	8222	LSE
10:54:27	329.7	540	AT	329.7	329.8	Sell		10,380,809	8221	LSE
10:54:27	329.7	452	AT	329.7	329.8	Sell		10,380,269	8220	LSE
10:54:27	329.7	619	AT	329.7	329.8	Sell		10,379,817	8219	LSE
10:54:27	329.7	26	AT	329.7	329.8	Sell		10,379,198	8218	LSE
10:54:27	329.8	25	AT	329.7	329.8	Buy		10,379,172	8217	LSE
10:54:27	329.8	100	AT	329.7	329.8	Buy		10,379,147	8216	LSE
10:54:27	329.7	136	AT	329.7	329.8	Sell		10,379,047	8215	LSE
10:54:27	329.7	164	AT	329.7	329.8	Sell		10,378,911	8214	LSE
10:54:27	329.7	634	AT	329.7	329.8	Sell		10,378,747	8213	LSE
10:54:27	329.7	998	AT	329.7	329.8	Sell		10,378,113	8212	LSE
10:54:27	329.7	1096	AT	329.7	329.8	Sell		10,377,115	8211	LSE
10:54:27	329.7	272	AT	329.7	329.8	Sell		10,376,019	8210	LSE
10:54:27	329.7	2351	AT	329.7	329.8	Sell		10,375,747	8209	LSE
10:54:27	329.7	49	AT	329.7	329.8	Sell		10,373,396	8208	LSE
10:54:27	329.8	386	AT	329.8	329.9	Sell		10,373,347	8207	LSE
10:54:26	329.9	744	AT	329.8	329.9	Buy		10,372,961	8206	LSE
10:54:26	329.9	610	AT	329.8	329.9	Buy		10,372,217	8205	LSE
10:54:26	329.9	100	AT	329.8	329.9	Buy		10,371,607	8204	LSE
10:54:26	329.8	60	AT	329.7	329.8	Buy		10,371,507	8203	LSE
10:54:26	329.8	40	AT	329.7	329.8	Buy		10,371,447	8202	LSE
10:54:26	329.8	163	AT	329.7	329.8	Buy		10,371,407	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions