Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.90

25.80

( 7.63% )

Updated: 03:13:09

Delayed by 15 minutes

Trade 7201 - 7151 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	330.1	252	AT	330.0	330.2			9,358,664	7201	LSE
10:25:28	330.1	3488	AT	330.0	330.2			9,358,412	7200	LSE
10:25:28	330.1	2226	AT	330.0	330.1	Buy		9,354,924	7199	LSE
10:25:28	330.1	100	AT	330.0	330.1	Buy		9,352,698	7198	LSE
10:25:28	330.1	3588	AT	330.0	330.1	Buy		9,352,598	7197	LSE
10:25:28	330.1	2893	AT	330.0	330.1	Buy		9,349,010	7196	LSE
10:25:28	330.0	77	AT	330.0	330.1	Sell		9,346,117	7195	LSE
10:25:28	330.1	499	AT	330.0	330.1	Buy		9,346,040	7194	LSE
10:25:28	330.1	1186	AT	330.0	330.1	Buy		9,345,541	7193	LSE
10:25:28	330.1	499	AT	330.0	330.1	Buy		9,344,355	7192	LSE
10:25:28	330.1	100	AT	330.0	330.1	Buy		9,343,856	7191	LSE
10:25:28	330.1	618	AT	330.0	330.1	Buy		9,343,756	7190	LSE
10:25:28	330.1	3151	AT	330.0	330.1	Buy		9,343,138	7189	LSE
10:25:28	330.1	3588	AT	330.0	330.1	Buy		9,339,987	7188	LSE
10:25:28	330.1	4578	AT	330.0	330.1	Buy		9,336,399	7187	LSE
10:25:24	330.0	72	AT	329.9	330.0	Buy		9,331,821	7186	LSE
10:25:24	330.0	378	AT	329.9	330.0	Buy		9,331,749	7185	LSE
10:25:24	330.0	785	AT	329.9	330.0	Buy		9,331,371	7184	LSE
10:25:24	330.0	558	AT	329.9	330.0	Buy		9,330,586	7183	LSE
10:25:24	330.0	900	AT	329.9	330.0	Buy		9,330,028	7182	LSE
10:25:24	330.0	4165	AT	329.9	330.0	Buy		9,329,128	7181	LSE
10:25:24	330.0	3000	AT	329.9	330.0	Buy		9,324,963	7180	LSE
10:25:24	330.0	5239	AT	329.9	330.0	Buy		9,321,963	7179	LSE
10:25:24	330.0	2488	AT	329.9	330.0	Buy		9,316,724	7178	LSE
10:25:24	330.0	1108	AT	329.9	330.0	Buy		9,314,236	7177	LSE
10:25:20	329.938	304	O	329.9	330.0	Sell		9,313,128	7176	LSE
10:25:20	330.0	1	O	329.9	330.0	Buy		9,312,824	7175	LSE
10:25:01	329.938	2051	O	329.9	330.0	Sell		9,312,823	7174	LSE
10:25:00	329.9	200	AT	329.9	330.0	Sell		9,310,772	7173	LSE
10:25:00	329.9	800	AT	329.9	330.0	Sell		9,310,572	7172	LSE
10:25:00	330.0	2549	AT	329.9	330.0	Buy		9,309,772	7171	LSE
10:25:00	330.0	549	AT	329.9	330.0	Buy		9,307,223	7170	LSE
10:25:00	329.9	200	AT	329.9	330.0	Sell		9,306,674	7169	LSE
10:25:00	329.9	200	AT	329.9	330.0	Sell		9,306,474	7168	LSE
10:24:59	332.3	14	O	329.9	330.0	Buy		9,306,274	7167	LSE
10:24:32	330.0	331	O	329.8	330.0	Buy		9,306,260	7166	LSE
10:24:30	330.0	65	AT	329.8	330.0	Buy		9,305,929	7165	LSE
10:24:05	329.9	2026	AT	329.9	330.0	Sell		9,305,864	7164	LSE
10:24:05	329.9	1687	AT	329.9	330.0	Sell		9,303,838	7163	LSE
10:24:05	329.9	125	AT	329.9	330.0	Sell		9,302,151	7162	LSE
10:24:03	329.8	776	AT	329.8	330.0	Sell		9,302,026	7161	LSE
10:24:03	329.8	119	AT	329.8	330.0	Sell		9,301,250	7160	LSE
10:24:03	329.8	560	AT	329.8	330.0	Sell		9,301,131	7159	LSE
10:24:03	329.8	1761	AT	329.8	330.0	Sell		9,300,571	7158	LSE
10:24:03	329.9	563	AT	329.8	329.9	Buy		9,298,810	7157	LSE
10:24:03	329.8	544	AT	329.8	330.0	Sell		9,298,247	7156	LSE
10:24:03	329.8	1242	AT	329.8	330.0	Sell		9,297,703	7155	LSE
10:24:03	329.8	26	AT	329.8	330.0	Sell		9,296,461	7154	LSE
10:23:58	329.9	2008	AT	329.8	329.9	Buy		9,296,435	7153	LSE
10:23:58	329.8	200	AT	329.8	329.9	Sell		9,294,427	7152	LSE
10:23:58	329.8	134	AT	329.8	329.9	Sell		9,294,227	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions