Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 6351 - 6301 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,615	6351	LSE
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,515	6350	LSE
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,415	6349	LSE
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,315	6348	LSE
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,215	6347	LSE
09:56:59	330.6	100	AT	330.5	330.6	Buy		8,529,115	6346	LSE
09:56:59	330.6	3	AT	330.5	330.6	Buy		8,529,015	6345	LSE
09:56:52	330.5	5	AT	330.4	330.5	Buy		8,529,012	6344	LSE
09:56:52	330.5	95	AT	330.4	330.5	Buy		8,529,007	6343	LSE
09:56:52	330.5	100	AT	330.4	330.5	Buy		8,528,912	6342	LSE
09:56:30	330.6	1500	AT	330.5	330.6	Buy		8,528,812	6341	LSE
09:56:30	330.6	355	AT	330.5	330.6	Buy		8,527,312	6340	LSE
09:56:30	330.6	664	AT	330.5	330.6	Buy		8,526,957	6339	LSE
09:56:30	330.6	100	AT	330.5	330.6	Buy		8,526,293	6338	LSE
09:56:30	330.6	543	AT	330.5	330.6	Buy		8,526,193	6337	LSE
09:56:30	330.6	3282	AT	330.5	330.6	Buy		8,525,650	6336	LSE
09:56:30	330.6	840	AT	330.5	330.6	Buy		8,522,368	6335	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,521,528	6334	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,521,428	6333	LSE
09:56:30	330.5	1154	AT	330.5	330.6	Sell		8,521,328	6332	LSE
09:56:30	330.5	1100	AT	330.5	330.6	Sell		8,520,174	6331	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,519,074	6330	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,974	6329	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,874	6328	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,774	6327	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,674	6326	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,574	6325	LSE
09:56:30	330.5	100	AT	330.4	330.5	Buy		8,518,474	6324	LSE
09:56:29	330.5	100	AT	330.4	330.5	Buy		8,518,374	6323	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,518,274	6322	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,518,174	6321	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,518,074	6320	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,974	6319	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,874	6318	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,774	6317	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,674	6316	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,574	6315	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,474	6314	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,374	6313	LSE
09:56:29	330.4	100	AT	330.3	330.4	Buy		8,517,274	6312	LSE
09:56:21	330.5	97	AT	330.4	330.5	Buy		8,517,174	6311	LSE
09:56:21	330.5	3	AT	330.4	330.5	Buy		8,517,077	6310	LSE
09:56:21	330.5	1815	AT	330.5	330.6	Sell		8,517,074	6309	LSE
09:56:19	330.5	443	AT	330.5	330.6	Sell		8,515,259	6308	LSE
09:56:19	330.5	100	AT	330.4	330.5	Buy		8,514,816	6307	LSE
09:56:19	330.5	131	AT	330.5	330.6	Sell		8,514,716	6306	LSE
09:56:19	330.5	16	AT	330.5	330.6	Sell		8,514,585	6305	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,569	6304	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,469	6303	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,369	6302	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,269	6301	LSE

THL Credit Senior Loan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions