Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4601 - 4551 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,973,989	4601	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,973,889	4600	LSE
09:31:36	332.3	215	AT	332.1	332.3	Buy		6,973,789	4599	LSE
09:31:36	332.3	588	AT	332.1	332.3	Buy		6,973,574	4598	LSE
09:31:36	332.3	1273	AT	332.1	332.3	Buy		6,972,986	4597	LSE
09:31:36	332.3	100	AT	332.1	332.3	Buy		6,971,713	4596	LSE
09:31:36	332.3	3000	AT	332.1	332.3	Buy		6,971,613	4595	LSE
09:31:36	332.3	2150	AT	332.1	332.3	Buy		6,968,613	4594	LSE
09:31:36	332.2	588	AT	332.1	332.2	Buy		6,966,463	4593	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,965,875	4592	LSE
09:31:36	332.1	470	AT	332.1	332.2	Sell		6,965,775	4591	LSE
09:31:36	332.1	630	AT	332.1	332.2	Sell		6,965,305	4590	LSE
09:31:36	332.1	1100	AT	332.1	332.2	Sell		6,964,675	4589	LSE
09:31:36	332.1	278	AT	332.1	332.2	Sell		6,963,575	4588	LSE
09:31:36	332.1	822	AT	332.1	332.2	Sell		6,963,297	4587	LSE
09:31:36	332.1	380	AT	332.1	332.2	Sell		6,962,475	4586	LSE
09:31:36	332.1	720	AT	332.1	332.2	Sell		6,962,095	4585	LSE
09:31:36	332.1	1100	AT	332.1	332.2	Sell		6,961,375	4584	LSE
09:31:36	332.1	1100	AT	332.1	332.2	Sell		6,960,275	4583	LSE
09:31:36	332.1	45	AT	332.1	332.2	Sell		6,959,175	4582	LSE
09:31:36	332.1	337	AT	332.1	332.2	Sell		6,959,130	4581	LSE
09:31:36	332.1	718	AT	332.1	332.2	Sell		6,958,793	4580	LSE
09:31:36	332.1	1100	AT	332.1	332.2	Sell		6,958,075	4579	LSE
09:31:36	332.1	1100	AT	332.1	332.2	Sell		6,956,975	4578	LSE
09:31:36	332.1	1100	AT	332.1	332.3	Sell		6,955,875	4577	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,954,775	4576	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,954,675	4575	LSE
09:31:36	332.2	462	AT	332.1	332.2	Buy		6,954,575	4574	LSE
09:31:36	332.2	2150	AT	332.1	332.2	Buy		6,954,113	4573	LSE
09:31:36	332.2	1202	AT	332.1	332.2	Buy		6,951,963	4572	LSE
09:31:36	332.1	100	AT	332.0	332.1	Buy		6,950,761	4571	LSE
09:31:13	332.1	100	AT	332.0	332.1	Buy		6,950,661	4570	LSE
09:31:13	332.1	326	AT	332.0	332.1	Buy		6,950,561	4569	LSE
09:31:03	332.043	936	O	332.0	332.1	Sell		6,950,235	4568	LSE
09:30:54	332.1	307	AT	332.0	332.1	Buy		6,949,299	4567	LSE
09:30:54	332.1	100	AT	332.0	332.1	Buy		6,948,992	4566	LSE
09:30:48	332.0	139	AT	332.0	332.1	Sell		6,948,892	4565	LSE
09:30:48	332.0	800	AT	332.0	332.1	Sell		6,948,753	4564	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,953	4563	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,853	4562	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,753	4561	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,653	4560	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,553	4559	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,453	4558	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,353	4557	LSE
09:30:47	332.0	100	AT	331.9	332.0	Buy		6,947,253	4556	LSE
09:30:47	332.0	38	AT	332.0	332.1	Sell		6,947,153	4555	LSE
09:30:47	332.0	554	AT	332.0	332.1	Sell		6,947,115	4554	LSE
09:30:47	332.0	280	AT	332.0	332.1	Sell		6,946,561	4553	LSE
09:30:46	332.0	1780	AT	332.0	332.1	Sell		6,946,281	4552	LSE
09:30:45	332.0	100	AT	331.9	332.0	Buy		6,944,501	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions