Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4851 - 4801 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:29	332.3	240	AT	332.3	332.5	Sell		7,267,548	4851	LSE
09:34:29	332.3	298	AT	332.3	332.4	Sell		7,267,308	4850	LSE
09:34:29	332.4	323	AT	332.3	332.4	Buy		7,267,010	4849	LSE
09:34:29	332.4	297	AT	332.3	332.4	Buy		7,266,687	4848	LSE
09:34:29	332.3	800	AT	332.3	332.5	Sell		7,266,390	4847	LSE
09:34:29	332.3	400	AT	332.3	332.5	Sell		7,265,590	4846	LSE
09:34:29	332.4	1214	AT	332.3	332.4	Buy		7,265,190	4845	LSE
09:34:29	332.4	672	AT	332.2	332.4	Buy		7,263,976	4844	LSE
09:34:29	332.3	1380	AT	332.3	332.4	Sell		7,263,304	4843	LSE
09:34:29	332.3	358	AT	332.3	332.4	Sell		7,261,924	4842	LSE
09:34:29	332.3	662	AT	332.3	332.4	Sell		7,261,566	4841	LSE
09:34:29	332.3	463	AT	332.3	332.4	Sell		7,260,904	4840	LSE
09:34:29	332.3	137	AT	332.3	332.4	Sell		7,260,441	4839	LSE
09:34:29	332.3	400	AT	332.3	332.4	Sell		7,260,304	4838	LSE
09:34:29	332.4	1500	AT	332.3	332.4	Buy		7,259,904	4837	LSE
09:34:29	332.4	1	AT	332.3	332.5			7,258,404	4836	LSE
09:34:29	332.4	558	AT	332.3	332.4	Buy		7,258,403	4835	LSE
09:34:29	332.4	558	AT	332.3	332.4	Buy		7,257,845	4834	LSE
09:34:29	332.4	3221	AT	332.3	332.4	Buy		7,257,287	4833	LSE
09:34:29	332.4	165	AT	332.3	332.4	Buy		7,254,066	4832	LSE
09:34:29	332.4	507	AT	332.3	332.4	Buy		7,253,901	4831	LSE
09:34:29	332.4	1028	AT	332.3	332.4	Buy		7,253,394	4830	LSE
09:34:29	332.4	1700	AT	332.3	332.4	Buy		7,252,366	4829	LSE
09:34:29	332.4	198	AT	332.3	332.4	Buy		7,250,666	4828	LSE
09:34:29	332.3	180	AT	332.3	332.4	Sell		7,250,468	4827	LSE
09:34:29	332.3	358	AT	332.3	332.4	Sell		7,250,288	4826	LSE
09:34:29	332.3	217	AT	332.3	332.4	Sell		7,249,930	4825	LSE
09:34:29	332.3	983	AT	332.3	332.4	Sell		7,249,713	4824	LSE
09:34:29	332.3	400	AT	332.3	332.4	Sell		7,248,730	4823	LSE
09:34:29	332.4	1483	O	332.2	332.4	Buy		7,248,330	4822	LSE
09:34:27	332.3	1341	O	332.2	332.3	Buy		7,246,847	4821	LSE
09:34:26	332.3	1410	O	332.2	332.3	Buy		7,245,506	4820	LSE
09:34:25	332.06	500	O	332.2	332.3	Sell		7,244,096	4819	LSE
09:34:24	332.2	218	AT	332.2	332.3	Sell		7,243,596	4818	LSE
09:34:24	332.2	382	AT	332.2	332.3	Sell		7,243,378	4817	LSE
09:34:24	332.2	600	AT	332.2	332.3	Sell		7,242,996	4816	LSE
09:34:24	332.2	1238	AT	332.2	332.3	Sell		7,242,396	4815	LSE
09:34:24	332.2	600	AT	332.2	332.3	Sell		7,241,158	4814	LSE
09:34:24	332.3	860	AT	332.2	332.3	Buy		7,240,558	4813	LSE
09:34:24	332.3	840	AT	332.2	332.3	Buy		7,239,698	4812	LSE
09:34:24	332.2	98	AT	332.2	332.3	Sell		7,238,858	4811	LSE
09:34:24	332.2	502	AT	332.2	332.3	Sell		7,238,760	4810	LSE
09:34:24	332.2	600	AT	332.2	332.3	Sell		7,238,258	4809	LSE
09:34:24	332.2	600	AT	332.2	332.3	Sell		7,237,658	4808	LSE
09:34:24	332.2	409	AT	332.2	332.3	Sell		7,237,058	4807	LSE
09:34:24	332.2	391	AT	332.2	332.3	Sell		7,236,649	4806	LSE
09:34:24	332.2	191	AT	332.2	332.3	Sell		7,236,258	4805	LSE
09:34:24	332.2	1409	AT	332.2	332.3	Sell		7,236,067	4804	LSE
09:34:24	332.2	2000	AT	332.2	332.3	Sell		7,234,658	4803	LSE
09:34:24	332.4	594	AT	332.2	332.4	Buy		7,232,658	4802	LSE
09:34:24	332.2	132	AT	332.2	332.4	Sell		7,232,064	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions