Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:38	323.9	713	AT	323.9	324.2	Sell		258,690	301	LSE
03:05:38	323.9	406	AT	323.9	324.2	Sell		257,977	300	LSE
03:05:35	324.0	4249	AT	324.0	324.3	Sell		257,571	299	LSE
03:05:32	324.014	1031	O	323.9	324.2	Sell		253,322	298	LSE
03:05:25	324.2	2	O	323.9	324.2	Buy		252,291	297	LSE
03:05:24	324.0	252	AT	324.0	324.3	Sell		252,289	296	LSE
03:05:24	324.0	577	AT	324.0	324.3	Sell		252,037	295	LSE
03:05:23	324.2	1981	AT	323.9	324.2	Buy		251,460	294	LSE
03:05:23	324.2	268	AT	323.9	324.2	Buy		249,479	293	LSE
03:05:23	324.2	3	O	323.9	324.2	Buy		249,211	292	LSE
03:05:22	324.2	9	O	323.9	324.2	Buy		249,208	291	LSE
03:05:11	324.1	545	AT	324.1	324.4	Sell		249,199	290	LSE
03:05:08	324.4	1	O	324.1	324.4	Buy		248,654	289	LSE
03:05:07	324.4	3	O	324.2	324.4	Buy		248,653	288	LSE
03:05:03	324.6	1	O	324.1	324.4	Buy		248,650	287	LSE
03:05:03	324.4	1003	AT	324.4	324.6	Sell		248,649	286	LSE
03:05:03	324.4	2306	AT	324.4	324.6	Sell		247,646	285	LSE
03:05:01	324.4	741	AT	324.4	324.6	Sell		245,340	284	LSE
03:05:01	324.4	1325	AT	324.4	324.6	Sell		244,599	283	LSE
03:05:01	324.4	869	AT	324.4	324.6	Sell		243,274	282	LSE
03:05:00	324.5	2207	AT	324.5	324.7	Sell		242,405	281	LSE
03:05:00	324.5	2741	AT	324.5	324.7	Sell		240,198	280	LSE
03:05:00	324.6	801	AT	324.6	324.7	Sell		237,457	279	LSE
03:05:00	324.6	5677	AT	324.6	324.7	Sell		236,656	278	LSE
03:04:59	324.7	3000	AT	324.6	324.7	Buy		230,979	277	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		227,979	276	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		224,979	275	LSE
03:04:58	324.9	318	AT	324.6	324.9	Buy		221,979	274	LSE
03:04:58	324.9	325	AT	324.6	324.9	Buy		221,661	273	LSE
03:04:58	324.7	9520	AT	324.6	324.9	Sell		221,336	272	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		211,816	271	LSE
03:04:58	324.7	1945	AT	324.6	324.7	Buy		208,816	270	LSE
03:04:58	324.7	1055	AT	324.6	324.7	Buy		206,871	269	LSE
03:04:58	324.7	1055	AT	324.6	324.7	Buy		205,816	268	LSE
03:04:58	324.7	1945	AT	324.6	324.7	Buy		204,761	267	LSE
03:04:58	324.7	1457	AT	324.6	324.7	Buy		202,816	266	LSE
03:04:58	324.7	1543	AT	324.6	324.7	Buy		201,359	265	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		199,816	264	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		196,816	263	LSE
03:04:58	324.7	810	AT	324.6	324.7	Buy		193,816	262	LSE
03:04:58	324.7	1045	AT	324.6	324.7	Buy		193,006	261	LSE
03:04:58	324.7	1955	AT	324.6	324.7	Buy		191,961	260	LSE
03:04:58	324.7	2739	AT	324.6	324.7	Buy		190,006	259	LSE
03:04:58	324.7	261	AT	324.6	324.7	Buy		187,267	258	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		187,006	257	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		184,006	256	LSE
03:04:58	324.7	1344	AT	324.6	324.9	Sell		181,006	255	LSE
03:04:58	324.7	290	AT	324.6	324.7	Buy		179,662	254	LSE
03:04:58	324.7	2710	AT	324.6	324.7	Buy		179,372	253	LSE
03:04:58	324.7	1076	AT	324.6	324.9	Sell		176,662	252	LSE
03:04:58	324.7	1634	AT	324.6	324.7	Buy		175,586	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions