Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 7001 - 6951 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:40	329.9	1819	AT	329.8	329.9	Buy		9,170,242	7001	LSE
10:20:40	329.9	935	AT	329.8	329.9	Buy		9,168,423	7000	LSE
10:20:39	329.8	3218	AT	329.7	329.8	Buy		9,167,488	6999	LSE
10:20:39	329.8	559	AT	329.7	329.8	Buy		9,164,270	6998	LSE
10:20:39	329.8	558	AT	329.7	329.8	Buy		9,163,711	6997	LSE
10:20:39	329.8	1944	AT	329.7	329.8	Buy		9,163,153	6996	LSE
10:20:29	329.7	2038	AT	329.6	329.7	Buy		9,161,209	6995	LSE
10:20:03	329.6	3232	O	329.5	329.7			9,159,171	6994	LSE
10:20:03	329.7	674	AT	329.6	329.7	Buy		9,155,939	6993	LSE
10:20:02	329.7	1488	AT	329.5	329.7	Buy		9,155,265	6992	LSE
10:20:02	329.7	1173	AT	329.5	329.7	Buy		9,153,777	6991	LSE
10:20:02	329.7	2186	AT	329.5	329.7	Buy		9,152,604	6990	LSE
10:20:02	329.7	674	AT	329.5	329.7	Buy		9,150,418	6989	LSE
10:20:02	329.6	146	AT	329.6	329.7	Sell		9,149,744	6988	LSE
10:20:02	329.6	200	AT	329.6	329.7	Sell		9,149,598	6987	LSE
10:20:02	329.6	2061	AT	329.6	329.7	Sell		9,149,398	6986	LSE
10:20:02	329.6	739	AT	329.6	329.7	Sell		9,147,337	6985	LSE
10:20:02	329.6	1411	AT	329.6	329.7	Sell		9,146,598	6984	LSE
10:20:02	329.6	202	AT	329.6	329.7	Sell		9,145,187	6983	LSE
10:20:02	329.6	546	AT	329.6	329.8	Sell		9,144,985	6982	LSE
10:20:02	329.6	634	AT	329.6	329.8	Sell		9,144,439	6981	LSE
10:20:02	329.6	541	AT	329.6	329.8	Sell		9,143,805	6980	LSE
10:20:02	329.7	629	AT	329.6	329.7	Buy		9,143,264	6979	LSE
10:20:02	329.6	284	AT	329.6	329.7	Sell		9,142,635	6978	LSE
10:20:02	329.6	35	AT	329.6	329.7	Sell		9,142,351	6977	LSE
10:20:02	329.6	100	AT	329.6	329.7	Sell		9,142,316	6976	LSE
10:20:02	329.6	913	AT	329.6	329.7	Sell		9,142,216	6975	LSE
10:20:02	329.6	302	AT	329.6	329.7	Sell		9,141,303	6974	LSE
10:20:02	329.6	21	AT	329.6	329.7	Sell		9,141,001	6973	LSE
10:20:02	329.6	947	AT	329.6	329.7	Sell		9,140,980	6972	LSE
10:20:02	329.7	668	AT	329.6	329.7	Buy		9,140,033	6971	LSE
10:20:02	329.7	2918	AT	329.6	329.7	Buy		9,139,365	6970	LSE
10:19:56	329.7	496	AT	329.6	329.7	Buy		9,136,447	6969	LSE
10:19:56	329.7	524	AT	329.6	329.7	Buy		9,135,951	6968	LSE
10:19:56	329.7	1821	AT	329.6	329.7	Buy		9,135,427	6967	LSE
10:19:56	329.7	573	AT	329.6	329.7	Buy		9,133,606	6966	LSE
10:19:56	329.7	731	AT	329.7	329.8	Sell		9,133,033	6965	LSE
10:19:56	329.7	184	AT	329.7	329.8	Sell		9,132,302	6964	LSE
10:19:51	329.8	182	AT	329.8	329.9	Sell		9,132,118	6963	LSE
10:19:51	329.8	289	AT	329.8	329.9	Sell		9,131,936	6962	LSE
10:19:51	329.8	294	AT	329.8	329.9	Sell		9,131,647	6961	LSE
10:19:51	329.7	1162	AT	329.7	329.9	Sell		9,131,353	6960	LSE
10:19:51	329.7	189	AT	329.7	329.9	Sell		9,130,191	6959	LSE
10:19:51	329.8	13	AT	329.7	329.8	Buy		9,130,002	6958	LSE
10:19:51	329.7	13	AT	329.7	329.8	Sell		9,129,989	6957	LSE
10:19:51	329.7	3	AT	329.7	329.9	Sell		9,129,976	6956	LSE
10:19:51	329.8	13	AT	329.8	329.9	Sell		9,129,973	6955	LSE
10:19:51	329.8	106	AT	329.8	329.9	Sell		9,129,960	6954	LSE
10:19:51	329.8	200	AT	329.8	329.9	Sell		9,129,854	6953	LSE
10:19:51	329.8	200	AT	329.8	329.9	Sell		9,129,654	6952	LSE
10:19:51	329.8	200	AT	329.8	329.9	Sell		9,129,454	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions