Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.90

25.80

( 7.63% )

Updated: 03:13:09

Delayed by 15 minutes

Trade 2351 - 2301 (06:13-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:10	330.9	621	AT	330.9	331.0	Sell		3,448,474	2351	LSE
06:13:10	330.9	872	AT	330.9	331.0	Sell		3,447,853	2350	LSE
06:13:10	330.9	425	AT	330.9	331.0	Sell		3,446,981	2349	LSE
06:13:10	330.9	2267	AT	330.9	331.0	Sell		3,446,556	2348	LSE
06:13:10	331.0	4187	AT	331.0	331.1	Sell		3,444,289	2347	LSE
06:13:10	331.0	525	AT	331.0	331.1	Sell		3,440,102	2346	LSE
06:13:10	331.0	2278	AT	331.0	331.1	Sell		3,439,577	2345	LSE
06:13:10	331.0	619	AT	331.0	331.1	Sell		3,437,299	2344	LSE
06:13:08	331.052	500	O	331.0	331.1	Buy		3,436,680	2343	LSE
06:13:06	331.0	1388	AT	330.9	331.0	Buy		3,436,180	2342	LSE
06:13:06	331.0	3532	AT	330.9	331.0	Buy		3,434,792	2341	LSE
06:13:06	331.0	8000	AT	330.9	331.0	Buy		3,431,260	2340	LSE
06:13:06	331.0	440	AT	330.9	331.0	Buy		3,423,260	2339	LSE
06:13:06	331.0	8000	AT	330.9	331.0	Buy		3,422,820	2338	LSE
06:13:06	331.0	28	AT	330.9	331.0	Buy		3,414,820	2337	LSE
06:13:06	331.0	1750	AT	330.9	331.0	Buy		3,414,792	2336	LSE
06:13:04	330.8	1	O	330.9	331.0	Sell		3,413,042	2335	LSE
06:13:04	330.9	2486	AT	330.9	331.0	Sell		3,413,041	2334	LSE
06:13:04	330.8	362	AT	330.7	330.8	Buy		3,410,555	2333	LSE
06:13:04	330.8	13	AT	330.7	330.8	Buy		3,410,193	2332	LSE
06:13:04	330.8	848	AT	330.7	330.8	Buy		3,410,180	2331	LSE
06:13:04	330.8	77	AT	330.7	330.8	Buy		3,409,332	2330	LSE
06:13:04	330.7	1400	AT	330.6	330.7	Buy		3,409,255	2329	LSE
06:13:04	330.8	358	AT	330.6	330.8	Buy		3,407,855	2328	LSE
06:13:04	330.8	400	AT	330.6	330.8	Buy		3,407,497	2327	LSE
06:13:04	330.8	300	AT	330.6	330.8	Buy		3,407,097	2326	LSE
06:13:04	330.8	1579	AT	330.6	330.8	Buy		3,406,797	2325	LSE
06:13:04	330.8	1580	AT	330.6	330.8	Buy		3,405,218	2324	LSE
06:13:04	330.7	1733	AT	330.7	330.8	Sell		3,403,638	2323	LSE
06:13:04	330.7	612	AT	330.7	330.8	Sell		3,401,905	2322	LSE
06:13:04	330.7	160	AT	330.7	330.8	Sell		3,401,293	2321	LSE
06:13:04	330.7	691	AT	330.7	330.8	Sell		3,401,133	2320	LSE
06:12:40	330.748	3	O	330.7	330.8	Sell		3,400,442	2319	LSE
06:12:36	330.8	10	O	330.7	330.8	Buy		3,400,439	2318	LSE
06:12:09	330.7	2140	AT	330.7	330.8	Sell		3,400,429	2317	LSE
06:12:09	330.7	1067	AT	330.7	330.8	Sell		3,398,289	2316	LSE
06:12:09	330.7	570	AT	330.7	330.8	Sell		3,397,222	2315	LSE
06:12:09	330.7	118	AT	330.7	330.8	Sell		3,396,652	2314	LSE
06:12:08	330.7	1128	AT	330.7	330.8	Sell		3,396,534	2313	LSE
06:12:08	330.7	1405	AT	330.7	330.8	Sell		3,395,406	2312	LSE
06:12:08	330.7	2149	AT	330.6	330.7	Buy		3,394,001	2311	LSE
06:12:08	330.7	2244	AT	330.5	330.7	Buy		3,391,852	2310	LSE
06:12:08	330.7	2352	AT	330.5	330.7	Buy		3,389,608	2309	LSE
06:12:08	330.7	873	AT	330.5	330.7	Buy		3,387,256	2308	LSE
06:12:08	330.7	1582	AT	330.5	330.7	Buy		3,386,383	2307	LSE
06:12:08	330.7	373	AT	330.5	330.7	Buy		3,384,801	2306	LSE
06:12:08	330.6	1357	AT	330.5	330.6	Buy		3,384,428	2305	LSE
06:12:08	330.6	874	AT	330.5	330.6	Buy		3,383,071	2304	LSE
06:12:08	330.6	874	AT	330.4	330.6	Buy		3,382,197	2303	LSE
06:12:08	330.6	1030	AT	330.4	330.6	Buy		3,381,323	2302	LSE
06:12:08	330.6	515	AT	330.4	330.6	Buy		3,380,293	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions