Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 7851 - 7801 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:32	330.0	2700	AT	329.7	330.0	Buy		10,076,987	7851	LSE
10:44:32	330.0	2918	AT	329.7	330.0	Buy		10,074,287	7850	LSE
10:44:32	330.0	616	AT	329.7	330.0	Buy		10,071,369	7849	LSE
10:44:32	329.9	551	AT	329.7	329.9	Buy		10,070,753	7848	LSE
10:44:32	329.9	4740	AT	329.7	329.9	Buy		10,070,202	7847	LSE
10:44:32	329.9	558	AT	329.7	329.9	Buy		10,065,462	7846	LSE
10:44:32	329.9	558	AT	329.7	329.9	Buy		10,064,904	7845	LSE
10:44:32	329.9	558	AT	329.7	329.9	Buy		10,064,346	7844	LSE
10:44:32	329.9	2918	AT	329.7	329.9	Buy		10,063,788	7843	LSE
10:44:32	329.9	1311	AT	329.7	329.9	Buy		10,060,870	7842	LSE
10:44:32	329.9	100	AT	329.7	329.9	Buy		10,059,559	7841	LSE
10:44:32	329.9	676	AT	329.7	329.9	Buy		10,059,459	7840	LSE
10:44:32	329.9	360	AT	329.7	329.9	Buy		10,058,783	7839	LSE
10:44:32	329.9	446	AT	329.7	330.0	Buy		10,058,423	7838	LSE
10:44:32	329.9	239	AT	329.7	330.0	Buy		10,057,977	7837	LSE
10:44:32	329.9	2129	AT	329.7	329.9	Buy		10,057,738	7836	LSE
10:44:32	329.9	1311	AT	329.7	329.9	Buy		10,055,609	7835	LSE
10:44:32	329.9	2700	AT	329.7	329.9	Buy		10,054,298	7834	LSE
10:44:32	329.9	2918	AT	329.7	329.9	Buy		10,051,598	7833	LSE
10:44:32	329.9	100	AT	329.7	329.9	Buy		10,048,680	7832	LSE
10:44:32	329.9	1198	AT	329.7	329.9	Buy		10,048,580	7831	LSE
10:44:32	329.9	3000	AT	329.7	329.9	Buy		10,047,382	7830	LSE
10:44:32	329.9	176	AT	329.7	329.9	Buy		10,044,382	7829	LSE
10:44:32	329.9	426	AT	329.7	329.9	Buy		10,044,206	7828	LSE
10:44:32	329.9	2073	AT	329.7	329.9	Buy		10,043,780	7827	LSE
10:44:32	329.9	627	AT	329.7	329.9	Buy		10,041,707	7826	LSE
10:44:32	329.9	558	AT	329.7	329.9	Buy		10,041,080	7825	LSE
10:44:32	329.9	2099	AT	329.7	329.9	Buy		10,040,522	7824	LSE
10:44:32	329.8	1900	AT	329.8	329.9	Sell		10,038,423	7823	LSE
10:44:32	329.8	891	AT	329.7	329.8	Buy		10,036,523	7822	LSE
10:44:32	329.8	3328	AT	329.7	329.9			10,035,632	7821	LSE
10:44:32	329.8	1311	AT	329.7	329.8	Buy		10,032,304	7820	LSE
10:44:32	329.8	100	AT	329.7	329.8	Buy		10,030,993	7819	LSE
10:44:32	329.8	541	AT	329.7	329.8	Buy		10,030,893	7818	LSE
10:44:32	329.8	3040	AT	329.7	329.8	Buy		10,030,352	7817	LSE
10:44:32	329.8	558	AT	329.7	329.8	Buy		10,027,312	7816	LSE
10:44:32	329.8	3621	AT	329.7	329.8	Buy		10,026,754	7815	LSE
10:44:32	329.8	8683	AT	329.7	329.8	Buy		10,023,133	7814	LSE
10:44:32	329.8	2918	AT	329.7	329.8	Buy		10,014,450	7813	LSE
10:44:32	329.7	894	AT	329.7	329.8	Sell		10,011,532	7812	LSE
10:44:32	329.7	1100	AT	329.7	329.8	Sell		10,010,638	7811	LSE
10:44:32	329.7	1300	AT	329.7	329.8	Sell		10,009,538	7810	LSE
10:44:32	329.7	220	AT	329.7	329.8	Sell		10,008,238	7809	LSE
10:44:32	329.7	495	AT	329.6	329.7	Buy		10,008,018	7808	LSE
10:44:27	329.6	260	AT	329.6	329.8	Sell		10,007,523	7807	LSE
10:44:27	329.7	585	AT	329.6	329.7	Buy		10,007,263	7806	LSE
10:44:27	329.6	240	AT	329.6	329.8	Sell		10,006,678	7805	LSE
10:44:27	329.6	460	AT	329.6	329.8	Sell		10,006,438	7804	LSE
10:44:27	329.7	80	AT	329.6	329.7	Buy		10,005,978	7803	LSE
10:44:27	329.7	540	AT	329.6	329.7	Buy		10,005,898	7802	LSE
10:44:27	329.7	966	AT	329.6	329.7	Buy		10,005,358	7801	LSE

Core Spain Holdco Socimi...

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions