Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 6701 - 6651 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:08	330.0	1159	AT	330.0	330.1	Sell		8,851,912	6701	LSE
10:08:08	330.0	12	AT	330.0	330.1	Sell		8,850,753	6700	LSE
10:08:08	330.0	551	AT	330.0	330.1	Sell		8,850,741	6699	LSE
10:08:08	330.0	620	AT	330.0	330.1	Sell		8,850,190	6698	LSE
10:08:08	330.1	500	AT	330.0	330.1	Buy		8,849,570	6697	LSE
10:08:08	330.1	100	AT	330.0	330.1	Buy		8,849,070	6696	LSE
10:08:08	330.0	1072	AT	330.0	330.1	Sell		8,848,970	6695	LSE
10:08:08	330.1	614	AT	330.1	330.2	Sell		8,847,898	6694	LSE
10:08:08	330.1	1203	AT	330.1	330.2	Sell		8,847,284	6693	LSE
10:08:08	330.1	43	AT	330.1	330.2	Sell		8,846,081	6692	LSE
10:08:08	330.1	2018	AT	330.1	330.2	Sell		8,846,038	6691	LSE
10:08:08	330.1	537	AT	330.1	330.2	Sell		8,844,020	6690	LSE
10:08:08	330.1	71	AT	330.1	330.2	Sell		8,843,483	6689	LSE
10:08:08	330.2	571	AT	330.0	330.2	Buy		8,843,412	6688	LSE
10:08:08	330.2	2275	AT	330.0	330.2	Buy		8,842,841	6687	LSE
10:08:08	330.2	580	AT	330.0	330.2	Buy		8,840,566	6686	LSE
10:08:08	330.2	290	AT	330.0	330.2	Buy		8,839,986	6685	LSE
10:08:08	330.2	2527	AT	330.0	330.2	Buy		8,839,696	6684	LSE
10:08:08	330.2	100	AT	330.0	330.2	Buy		8,837,169	6683	LSE
10:08:08	330.2	620	AT	330.0	330.2	Buy		8,837,069	6682	LSE
10:08:08	330.1	100	AT	330.0	330.1	Buy		8,836,449	6681	LSE
10:08:08	330.1	2632	AT	330.1	330.2	Sell		8,836,349	6680	LSE
10:08:08	330.1	620	AT	330.1	330.2	Sell		8,833,717	6679	LSE
10:08:08	330.1	2084	AT	330.1	330.2	Sell		8,833,097	6678	LSE
10:08:07	330.1	214	AT	330.1	330.2	Sell		8,831,013	6677	LSE
10:08:07	330.1	346	AT	330.1	330.2	Sell		8,830,799	6676	LSE
10:08:07	330.1	100	AT	330.0	330.1	Buy		8,830,453	6675	LSE
10:08:07	330.1	583	AT	330.0	330.1	Buy		8,830,353	6674	LSE
10:08:07	330.1	1993	AT	330.0	330.2			8,829,770	6673	LSE
10:08:07	330.1	527	AT	330.0	330.1	Buy		8,827,777	6672	LSE
10:08:07	330.1	583	AT	330.0	330.1	Buy		8,827,250	6671	LSE
10:08:07	330.1	1664	AT	330.0	330.1	Buy		8,826,667	6670	LSE
10:08:07	330.1	897	AT	330.0	330.1	Buy		8,825,003	6669	LSE
10:08:07	330.1	100	AT	330.0	330.1	Buy		8,824,106	6668	LSE
10:08:07	330.1	3112	AT	330.0	330.1	Buy		8,824,006	6667	LSE
10:08:07	330.1	397	AT	330.0	330.1	Buy		8,820,894	6666	LSE
10:08:07	330.1	619	AT	330.1	330.2	Sell		8,820,497	6665	LSE
10:08:07	330.1	2918	AT	330.1	330.2	Sell		8,819,878	6664	LSE
10:08:07	330.1	1590	AT	330.0	330.1	Buy		8,816,960	6663	LSE
10:08:07	330.1	100	AT	330.0	330.1	Buy		8,815,370	6662	LSE
10:08:07	330.1	350	AT	330.0	330.1	Buy		8,815,270	6661	LSE
10:08:07	330.1	3000	AT	330.0	330.1	Buy		8,814,920	6660	LSE
10:08:07	330.1	558	AT	330.0	330.1	Buy		8,811,920	6659	LSE
10:08:07	330.1	1570	AT	330.0	330.1	Buy		8,811,362	6658	LSE
10:08:07	330.0	558	AT	329.9	330.0	Buy		8,809,792	6657	LSE
10:08:07	330.0	737	AT	329.9	330.0	Buy		8,809,234	6656	LSE
10:08:07	330.0	3042	AT	329.9	330.0	Buy		8,808,497	6655	LSE
10:08:07	330.0	100	AT	329.9	330.0	Buy		8,805,455	6654	LSE
10:07:52	329.9	100	AT	329.8	329.9	Buy		8,805,355	6653	LSE
10:07:51	329.9	100	AT	329.8	329.9	Buy		8,805,255	6652	LSE
10:07:45	329.9	100	AT	329.8	329.9	Buy		8,805,155	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions