Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:07:14

Delayed by 15 minutes

Trade 5551 - 5501 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:07	331.8	373	AT	331.8	331.9	Sell		7,956,841	5551	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,956,468	5550	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,956,068	5549	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,955,668	5548	LSE
09:42:07	331.9	5800	AT	331.8	332.0			7,955,268	5547	LSE
09:42:07	331.9	1565	AT	331.8	331.9	Buy		7,949,468	5546	LSE
09:42:07	331.9	1700	AT	331.8	331.9	Buy		7,947,903	5545	LSE
09:42:07	331.9	1700	AT	331.9	332.0	Sell		7,946,203	5544	LSE
09:42:07	331.9	319	AT	331.8	331.9	Buy		7,944,503	5543	LSE
09:42:07	331.9	319	AT	331.8	331.9	Buy		7,944,184	5542	LSE
09:42:07	331.9	198	AT	331.8	331.9	Buy		7,943,865	5541	LSE
09:42:07	331.9	1066	AT	331.8	332.0			7,943,667	5540	LSE
09:42:07	331.9	1509	AT	331.8	331.9	Buy		7,942,601	5539	LSE
09:42:07	331.9	1435	AT	331.8	331.9	Buy		7,941,092	5538	LSE
09:42:07	331.9	56	AT	331.8	331.9	Buy		7,939,657	5537	LSE
09:42:07	331.8	566	AT	331.8	331.9	Sell		7,939,601	5536	LSE
09:42:07	331.8	954	AT	331.8	331.9	Sell		7,939,035	5535	LSE
09:42:07	331.8	119	AT	331.8	331.9	Sell		7,938,081	5534	LSE
09:42:07	331.8	701	AT	331.8	331.9	Sell		7,937,962	5533	LSE
09:42:01	331.8	277	AT	331.8	332.0	Sell		7,937,261	5532	LSE
09:42:01	331.8	2261	AT	331.8	332.0	Sell		7,936,984	5531	LSE
09:42:01	331.8	699	AT	331.8	332.0	Sell		7,934,723	5530	LSE
09:42:01	331.8	2918	AT	331.8	332.0	Sell		7,934,024	5529	LSE
09:42:01	331.9	1600	AT	331.9	332.0	Sell		7,931,106	5528	LSE
09:42:01	331.9	701	AT	331.9	332.0	Sell		7,929,506	5527	LSE
09:42:01	331.9	949	AT	331.7	331.9	Buy		7,928,805	5526	LSE
09:41:51	331.8	249	AT	331.8	332.0	Sell		7,927,856	5525	LSE
09:41:51	331.8	16	AT	331.8	332.0	Sell		7,927,607	5524	LSE
09:41:51	331.8	400	AT	331.8	332.0	Sell		7,927,591	5523	LSE
09:41:51	331.9	88	AT	331.8	331.9	Buy		7,927,191	5522	LSE
09:41:50	331.8	100	AT	331.8	331.9	Sell		7,927,103	5521	LSE
09:41:50	331.8	67	AT	331.8	331.9	Sell		7,927,003	5520	LSE
09:41:50	331.8	333	AT	331.8	331.9	Sell		7,926,936	5519	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,926,603	5518	LSE
09:41:50	331.8	121	AT	331.8	331.9	Sell		7,926,203	5517	LSE
09:41:50	331.8	279	AT	331.8	331.9	Sell		7,926,082	5516	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,925,803	5515	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,925,403	5514	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,925,003	5513	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,924,603	5512	LSE
09:41:50	331.8	1039	AT	331.8	331.9	Sell		7,924,203	5511	LSE
09:41:50	331.8	500	AT	331.8	331.9	Sell		7,923,164	5510	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,922,664	5509	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,922,264	5508	LSE
09:41:50	331.8	400	AT	331.8	331.9	Sell		7,921,864	5507	LSE
09:41:50	331.9	3622	AT	331.8	331.9	Buy		7,921,464	5506	LSE
09:41:50	331.9	914	AT	331.8	331.9	Buy		7,917,842	5505	LSE
09:41:50	331.9	1500	AT	331.9	332.0	Sell		7,916,928	5504	LSE
09:41:50	331.9	1123	AT	331.8	331.9	Buy		7,915,428	5503	LSE
09:41:50	331.9	3000	AT	331.8	331.9	Buy		7,914,305	5502	LSE
09:41:50	331.9	602	AT	331.9	332.0	Sell		7,911,305	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions