Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:24

Delayed by 15 minutes

Trade 3751 - 3701 (08:36-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:32	332.1	338	AT	332.0	332.1	Buy		5,958,019	3751	LSE
08:36:32	332.1	2918	AT	332.0	332.1	Buy		5,957,681	3750	LSE
08:36:32	332.1	3794	AT	332.0	332.1	Buy		5,954,763	3749	LSE
08:36:23	332.038	400	O	332.0	332.1	Sell		5,950,969	3748	LSE
08:36:22	332.038	1500	O	332.0	332.1	Sell		5,950,569	3747	LSE
08:36:20	332.0	349	AT	331.9	332.0	Buy		5,949,069	3746	LSE
08:35:22	332.0	1446	O	331.9	332.0	Buy		5,948,720	3745	LSE
08:35:20	332.037	2993	O	331.9	332.0	Buy		5,947,274	3744	LSE
08:35:15	331.9	196	AT	331.9	332.0	Sell		5,944,281	3743	LSE
08:35:15	331.9	400	AT	331.9	332.0	Sell		5,944,085	3742	LSE
08:35:15	332.0	928	AT	332.0	332.1	Sell		5,943,685	3741	LSE
08:35:15	332.0	782	AT	332.0	332.1	Sell		5,942,757	3740	LSE
08:35:15	332.0	1982	AT	332.0	332.1	Sell		5,941,975	3739	LSE
08:35:15	332.0	782	AT	332.0	332.1	Sell		5,939,993	3738	LSE
08:35:13	332.0	2319	AT	331.8	332.0	Buy		5,939,211	3737	LSE
08:35:13	332.0	2316	AT	331.9	332.0	Buy		5,936,892	3736	LSE
08:35:13	332.0	1029	AT	331.8	332.0	Buy		5,934,576	3735	LSE
08:35:13	332.0	95	AT	331.8	332.0	Buy		5,933,547	3734	LSE
08:35:13	332.0	1488	AT	331.8	332.0	Buy		5,933,452	3733	LSE
08:35:13	332.0	627	AT	331.8	332.0	Buy		5,931,964	3732	LSE
08:35:13	332.0	2510	AT	331.8	332.0	Buy		5,931,337	3731	LSE
08:35:13	332.0	770	AT	331.8	332.0	Buy		5,928,827	3730	LSE
08:35:13	332.0	619	AT	331.8	332.0	Buy		5,928,057	3729	LSE
08:35:13	331.9	2918	AT	331.9	332.0	Sell		5,927,438	3728	LSE
08:35:13	331.9	1596	AT	331.9	332.0	Sell		5,924,520	3727	LSE
08:35:13	331.9	328	AT	331.9	332.0	Sell		5,922,924	3726	LSE
08:35:13	331.9	4856	AT	331.9	332.0	Sell		5,922,596	3725	LSE
08:35:13	331.9	3144	AT	331.9	332.0	Sell		5,917,740	3724	LSE
08:34:34	331.959	598	O	331.9	332.0	Buy		5,914,596	3723	LSE
08:34:07	332.0	1173	AT	331.8	332.0	Buy		5,913,998	3722	LSE
08:34:07	332.0	853	AT	331.8	332.0	Buy		5,912,825	3721	LSE
08:34:07	332.0	1019	AT	331.8	332.0	Buy		5,911,972	3720	LSE
08:34:07	332.0	1955	AT	331.8	332.0	Buy		5,910,953	3719	LSE
08:34:07	332.0	10000	AT	331.8	332.0	Buy		5,908,998	3718	LSE
08:33:51	332.0	1751	O	331.8	332.0	Buy		5,898,998	3717	LSE
08:33:18	332.0	1495	O	331.8	332.0	Buy		5,897,247	3716	LSE
08:33:17	331.9	1734	O	331.8	332.0			5,895,752	3715	LSE
08:33:17	331.876	152	O	331.8	332.0	Sell		5,894,018	3714	LSE
08:33:17	331.776	1100	O	331.8	332.0	Sell		5,893,866	3713	LSE
08:33:15	331.8	2	O	331.8	332.0	Sell		5,892,766	3712	LSE
08:33:14	331.7	1887	AT	331.6	331.7	Buy		5,892,764	3711	LSE
08:33:14	331.7	2507	AT	331.6	331.7	Buy		5,890,877	3710	LSE
08:33:14	331.7	971	AT	331.6	331.7	Buy		5,888,370	3709	LSE
08:33:14	331.7	402	AT	331.5	331.7	Buy		5,887,399	3708	LSE
08:33:14	331.7	880	AT	331.5	331.7	Buy		5,886,997	3707	LSE
08:33:14	331.7	1503	AT	331.5	331.7	Buy		5,886,117	3706	LSE
08:33:14	331.6	1578	AT	331.5	331.6	Buy		5,884,614	3705	LSE
08:33:14	331.6	2254	AT	331.5	331.7			5,883,036	3704	LSE
08:33:14	331.6	3056	AT	331.5	331.6	Buy		5,880,782	3703	LSE
08:33:14	331.6	998	AT	331.5	331.6	Buy		5,877,726	3702	LSE
08:33:14	331.6	1256	AT	331.5	331.6	Buy		5,876,728	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions