Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 951 - 901 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:56	327.0	2260	AT	327.0	327.1	Sell		960,311	951	LSE
04:04:00	327.2	377	AT	327.0	327.2	Buy		958,051	950	LSE
04:03:01	326.8	308	AT	326.7	326.8	Buy		957,674	949	LSE
04:02:35	326.743	1154	O	326.7	326.8	Sell		957,366	948	LSE
04:02:34	326.76	1146	O	326.7	326.8	Buy		956,212	947	LSE
04:02:23	326.7	90	O	326.7	326.9	Sell		955,066	946	LSE
04:02:23	326.7	402	AT	326.5	326.7	Buy		954,976	945	LSE
04:02:23	326.7	2245	AT	326.5	326.7	Buy		954,574	944	LSE
04:02:23	326.7	874	AT	326.5	326.7	Buy		952,329	943	LSE
04:02:23	326.7	626	AT	326.5	326.7	Buy		951,455	942	LSE
04:02:23	326.7	803	AT	326.5	326.7	Buy		950,829	941	LSE
04:02:22	326.5	157	AT	326.5	326.7	Sell		950,026	940	LSE
04:02:22	326.6	403	AT	326.4	326.6	Buy		949,869	939	LSE
04:02:22	326.6	1220	AT	326.4	326.6	Buy		949,466	938	LSE
04:02:22	326.6	876	AT	326.4	326.6	Buy		948,246	937	LSE
04:02:22	326.6	210	AT	326.4	326.6	Buy		947,370	936	LSE
04:02:22	326.6	320	AT	326.4	326.6	Buy		947,160	935	LSE
04:02:22	326.4	336	AT	326.4	326.6	Sell		946,840	934	LSE
04:02:22	326.4	64	AT	326.4	326.6	Sell		946,504	933	LSE
04:02:22	326.4	400	AT	326.4	326.6	Sell		946,440	932	LSE
04:02:22	326.4	400	AT	326.4	326.6	Sell		946,040	931	LSE
04:02:22	326.4	17	AT	326.4	326.6	Sell		945,640	930	LSE
04:02:22	326.4	383	AT	326.4	326.6	Sell		945,623	929	LSE
04:02:22	326.4	400	AT	326.4	326.6	Sell		945,240	928	LSE
04:02:22	326.4	400	AT	326.4	326.6	Sell		944,840	927	LSE
04:02:22	326.4	400	AT	326.4	326.6	Sell		944,440	926	LSE
04:02:22	326.4	5	AT	326.4	326.6	Sell		944,040	925	LSE
04:02:22	326.4	395	AT	326.4	326.6	Sell		944,035	924	LSE
04:02:22	326.5	158	AT	326.5	326.7	Sell		943,640	923	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		943,482	922	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		943,082	921	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		942,682	920	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		942,282	919	LSE
04:02:22	326.5	12	AT	326.5	326.7	Sell		941,882	918	LSE
04:02:22	326.5	388	AT	326.5	326.7	Sell		941,870	917	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		941,482	916	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		941,082	915	LSE
04:02:22	326.5	400	AT	326.5	326.7	Sell		940,682	914	LSE
04:02:22	326.6	3637	AT	326.4	326.6	Buy		940,282	913	LSE
04:02:22	326.6	539	AT	326.4	326.6	Buy		936,645	912	LSE
04:02:20	326.5	970	AT	326.4	326.5	Buy		936,106	911	LSE
04:02:20	326.5	1246	AT	326.4	326.5	Buy		935,136	910	LSE
04:02:13	326.4	1	O	326.4	326.5	Sell		933,890	909	LSE
04:01:10	326.4	1	O	326.2	326.4	Buy		933,889	908	LSE
04:00:50	326.2	14	O	326.2	326.4	Sell		933,888	907	LSE
04:00:23	326.3	1	O	326.3	326.5	Sell		933,874	906	LSE
04:00:21	326.5	7	O	326.2	326.5	Buy		933,873	905	LSE
04:00:04	326.3	1055	AT	326.2	326.3	Buy		933,866	904	LSE
04:00:04	326.3	153	AT	326.2	326.3	Buy		932,811	903	LSE
04:00:04	326.3	153	AT	326.2	326.3	Buy		932,658	902	LSE
04:00:04	326.3	153	AT	326.2	326.3	Buy		932,505	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions