Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9251 - 9201 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:05	329.4	1000	AT	329.4	329.5	Sell		11,420,762	9251	LSE
11:14:04	329.4	100	AT	329.3	329.4	Buy		11,419,762	9250	LSE
11:14:04	329.4	614	AT	329.3	329.4	Buy		11,419,662	9249	LSE
11:14:04	329.4	2034	AT	329.3	329.4	Buy		11,419,048	9248	LSE
11:14:04	329.4	722	AT	329.3	329.4	Buy		11,417,014	9247	LSE
11:14:04	329.4	3846	AT	329.3	329.4	Buy		11,416,292	9246	LSE
11:14:04	329.5	1310	AT	329.3	329.5	Buy		11,412,446	9245	LSE
11:14:04	329.5	100	AT	329.3	329.5	Buy		11,411,136	9244	LSE
11:14:04	329.5	544	AT	329.3	329.5	Buy		11,411,036	9243	LSE
11:14:04	329.5	3878	AT	329.3	329.5	Buy		11,410,492	9242	LSE
11:14:04	329.4	2350	AT	329.4	329.5	Sell		11,406,614	9241	LSE
11:14:04	329.4	1559	AT	329.4	329.5	Sell		11,404,264	9240	LSE
11:14:04	329.4	956	AT	329.4	329.5	Sell		11,402,705	9239	LSE
11:14:03	329.5	2985	O	329.4	329.5	Buy		11,401,749	9238	LSE
11:14:03	329.5	690	AT	329.4	329.5	Buy		11,398,764	9237	LSE
11:14:03	329.4	109	AT	329.4	329.5	Sell		11,398,074	9236	LSE
11:14:03	329.4	416	AT	329.4	329.5	Sell		11,397,965	9235	LSE
11:14:03	329.4	456	AT	329.4	329.5	Sell		11,397,549	9234	LSE
11:14:03	329.4	1000	AT	329.4	329.5	Sell		11,397,093	9233	LSE
11:14:02	329.5	808	AT	329.5	329.6	Sell		11,396,093	9232	LSE
11:14:02	329.6	979	AT	329.4	329.6	Buy		11,395,285	9231	LSE
11:14:02	329.5	1600	AT	329.5	329.6	Sell		11,394,306	9230	LSE
11:14:02	329.5	549	AT	329.5	329.6	Sell		11,392,706	9229	LSE
11:14:02	329.5	2136	AT	329.5	329.6	Sell		11,392,157	9228	LSE
11:14:02	329.5	1900	AT	329.5	329.6	Sell		11,390,021	9227	LSE
11:14:02	329.6	1321	AT	329.4	329.6	Buy		11,388,121	9226	LSE
11:14:02	329.6	2253	AT	329.4	329.6	Buy		11,386,800	9225	LSE
11:14:02	329.6	2078	AT	329.5	329.6	Buy		11,384,547	9224	LSE
11:14:02	329.6	2113	AT	329.5	329.6	Buy		11,382,469	9223	LSE
11:14:02	329.6	3295	AT	329.5	329.6	Buy		11,380,356	9222	LSE
11:14:02	329.6	100	AT	329.5	329.6	Buy		11,377,061	9221	LSE
11:14:02	329.6	2791	AT	329.5	329.6	Buy		11,376,961	9220	LSE
11:14:02	329.6	550	AT	329.5	329.6	Buy		11,374,170	9219	LSE
11:14:02	329.6	3546	AT	329.5	329.6	Buy		11,373,620	9218	LSE
11:14:02	329.6	404	AT	329.5	329.6	Buy		11,370,074	9217	LSE
11:14:01	329.5	43	AT	329.5	329.6	Sell		11,369,670	9216	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,369,627	9215	LSE
11:14:01	329.5	2810	AT	329.5	329.6	Sell		11,369,527	9214	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,717	9213	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,617	9212	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,517	9211	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,417	9210	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,317	9209	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,217	9208	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,366,117	9207	LSE
11:14:01	329.5	520	AT	329.5	329.6	Sell		11,366,017	9206	LSE
11:14:01	329.5	100	AT	329.4	329.5	Buy		11,365,497	9205	LSE
11:14:00	329.5	1128	AT	329.5	329.6	Sell		11,365,397	9204	LSE
11:14:00	329.5	977	AT	329.5	329.6	Sell		11,364,269	9203	LSE
11:14:00	329.6	384	AT	329.5	329.6	Buy		11,363,292	9202	LSE
11:14:00	329.6	234	AT	329.5	329.6	Buy		11,362,908	9201	LSE

Charwood Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions