Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 651 - 601 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:01	325.1	897	AT	325.1	325.2	Sell		719,228	651	LSE
03:37:01	325.1	739	AT	325.1	325.2	Sell		718,331	650	LSE
03:36:51	325.1	967	O	325.1	325.3	Sell		717,592	649	LSE
03:36:48	325.1	967	O	325.1	325.3	Sell		716,625	648	LSE
03:36:44	325.2	957	AT	325.2	325.3	Sell		715,658	647	LSE
03:36:44	325.2	548	AT	325.2	325.3	Sell		714,701	646	LSE
03:36:44	325.2	6865	AT	325.2	325.3	Sell		714,153	645	LSE
03:36:44	325.2	777	AT	325.1	325.2	Buy		707,288	644	LSE
03:36:36	325.2	168	AT	325.1	325.2	Buy		706,511	643	LSE
03:36:36	325.2	911	AT	325.2	325.4	Sell		706,343	642	LSE
03:36:36	325.2	137	AT	325.2	325.4	Sell		705,432	641	LSE
03:36:36	325.2	398	AT	325.2	325.4	Sell		705,295	640	LSE
03:36:33	325.37	7642	O	325.2	325.4	Buy		704,897	639	LSE
03:36:16	325.2	995	O	325.2	325.4	Sell		697,255	638	LSE
03:36:14	325.419	6018	O	325.2	325.5	Buy		696,260	637	LSE
03:36:14	325.3	1830	AT	325.2	325.3	Buy		690,242	636	LSE
03:36:12	325.2	227	AT	325.2	325.3	Sell		688,412	635	LSE
03:36:12	325.2	429	AT	325.2	325.3	Sell		688,185	634	LSE
03:36:11	325.4	193	AT	325.2	325.4	Buy		687,756	633	LSE
03:36:11	325.3	627	AT	325.3	325.5	Sell		687,563	632	LSE
03:35:47	325.3	18	O	325.3	325.5	Sell		686,936	631	LSE
03:35:46	325.3	1522	O	325.3	325.5	Sell		686,918	630	LSE
03:35:43	325.4	570	AT	325.4	325.5	Sell		685,396	629	LSE
03:35:43	325.4	6134	AT	325.4	325.5	Sell		684,826	628	LSE
03:35:43	325.4	876	AT	325.4	325.5	Sell		678,692	627	LSE
03:35:43	325.4	179	AT	325.4	325.5	Sell		677,816	626	LSE
03:35:21	325.45	15673	O	325.4	325.6	Sell		677,637	625	LSE
03:34:49	325.4	160	AT	325.4	325.6	Sell		661,964	624	LSE
03:34:49	325.4	829	AT	325.4	325.6	Sell		661,804	623	LSE
03:34:49	325.4	157	AT	325.4	325.6	Sell		660,975	622	LSE
03:34:48	325.4	881	O	325.4	325.6	Sell		660,818	621	LSE
03:34:48	325.0	2	O	325.4	325.6	Sell		659,937	620	LSE
03:34:46	325.4	286	AT	325.4	325.6	Sell		659,935	619	LSE
03:34:46	325.4	895	AT	325.4	325.6	Sell		659,649	618	LSE
03:34:45	325.4	1490	AT	325.2	325.4	Buy		658,754	617	LSE
03:34:45	325.3	1490	AT	325.2	325.3	Buy		657,264	616	LSE
03:34:45	325.3	917	AT	325.1	325.3	Buy		655,774	615	LSE
03:34:45	325.2	845	AT	325.0	325.2	Buy		654,857	614	LSE
03:34:33	325.2	1	O	325.0	325.2	Buy		654,012	613	LSE
03:34:04	325.12	612	O	325.0	325.2	Buy		654,011	612	LSE
03:34:00	325.0	858	O	325.0	325.2	Sell		653,399	611	LSE
03:34:00	325.0	1012	O	325.0	325.2	Sell		652,541	610	LSE
03:33:57	325.1	455	AT	325.0	325.1	Buy		651,529	609	LSE
03:33:57	325.1	2504	AT	325.0	325.1	Buy		651,074	608	LSE
03:33:56	325.1	624	AT	325.1	325.2	Sell		648,570	607	LSE
03:33:56	325.2	2096	AT	325.0	325.2	Buy		647,946	606	LSE
03:33:56	325.2	653	AT	325.0	325.2	Buy		645,850	605	LSE
03:33:56	325.2	5701	AT	325.0	325.2	Buy		645,197	604	LSE
03:33:56	325.2	2118	AT	325.0	325.2	Buy		639,496	603	LSE
03:33:29	325.0	55	AT	325.0	325.2	Sell		637,378	602	LSE
03:33:11	325.0	935	O	325.0	325.2	Sell		637,323	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions