Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:09:09

Delayed by 15 minutes

Trade 2751 - 2701 (07:01-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:41	329.9	4900	AT	329.9	330.0	Sell		3,998,365	2751	LSE
07:01:41	329.9	904	AT	329.9	330.0	Sell		3,993,465	2750	LSE
07:01:28	329.9	1484	AT	329.9	330.0	Sell		3,992,561	2749	LSE
07:01:25	329.9	152	O	329.9	330.0	Sell		3,991,077	2748	LSE
07:01:11	329.9	106	AT	329.9	330.0	Sell		3,990,925	2747	LSE
07:01:05	329.951	9092	O	329.9	330.0	Buy		3,990,819	2746	LSE
07:00:56	329.9	837	AT	329.8	329.9	Buy		3,981,727	2745	LSE
07:00:56	329.9	1170	AT	329.8	329.9	Buy		3,980,890	2744	LSE
07:00:00	329.82	62	O	329.7	329.9	Buy		3,979,720	2743	LSE
06:59:54	329.8	900	AT	329.8	330.0	Sell		3,979,658	2742	LSE
06:59:54	329.8	586	AT	329.8	330.0	Sell		3,978,758	2741	LSE
06:59:54	329.8	1800	AT	329.8	330.0	Sell		3,978,172	2740	LSE
06:59:54	329.8	2486	AT	329.8	330.0	Sell		3,976,372	2739	LSE
06:59:52	330.0	70	O	329.8	330.0	Buy		3,973,886	2738	LSE
06:59:38	329.9	540	AT	329.9	330.0	Sell		3,973,816	2737	LSE
06:59:38	329.9	1400	AT	329.9	330.0	Sell		3,973,276	2736	LSE
06:59:38	330.0	1202	AT	330.0	330.2	Sell		3,971,876	2735	LSE
06:59:38	330.0	547	AT	330.0	330.2	Sell		3,970,674	2734	LSE
06:59:38	330.0	632	AT	330.0	330.2	Sell		3,970,127	2733	LSE
06:59:38	330.0	2237	AT	330.0	330.2	Sell		3,969,495	2732	LSE
06:59:38	330.0	873	AT	330.0	330.2	Sell		3,967,258	2731	LSE
06:59:38	330.0	2	AT	330.0	330.2	Sell		3,966,385	2730	LSE
06:59:35	330.2	116	AT	330.0	330.2	Buy		3,966,383	2729	LSE
06:59:34	330.2	1631	AT	330.0	330.2	Buy		3,966,267	2728	LSE
06:59:34	330.1	1202	AT	330.0	330.1	Buy		3,964,636	2727	LSE
06:59:34	330.1	2486	AT	330.0	330.1	Buy		3,963,434	2726	LSE
06:59:34	330.1	628	AT	330.0	330.1	Buy		3,960,948	2725	LSE
06:59:34	330.1	550	AT	330.0	330.1	Buy		3,960,320	2724	LSE
06:59:34	330.1	1594	AT	330.0	330.1	Buy		3,959,770	2723	LSE
06:59:32	330.0	122	AT	330.0	330.1	Sell		3,958,176	2722	LSE
06:59:32	330.0	600	AT	330.0	330.1	Sell		3,958,054	2721	LSE
06:59:32	330.0	4037	AT	330.0	330.1	Sell		3,957,454	2720	LSE
06:59:32	330.0	1500	AT	330.0	330.1	Sell		3,953,417	2719	LSE
06:59:32	330.0	3545	AT	330.0	330.1	Sell		3,951,917	2718	LSE
06:59:32	330.0	2168	AT	330.0	330.1	Sell		3,948,372	2717	LSE
06:59:29	330.1	19	AT	330.0	330.1	Buy		3,946,204	2716	LSE
06:59:29	330.1	2605	AT	330.0	330.1	Buy		3,946,185	2715	LSE
06:59:29	330.0	558	AT	329.9	330.0	Buy		3,943,580	2714	LSE
06:59:29	330.0	558	AT	329.9	330.0	Buy		3,943,022	2713	LSE
06:59:04	330.0	13	O	329.9	330.0	Buy		3,942,464	2712	LSE
06:58:37	329.9	12	O	329.9	330.0	Sell		3,942,451	2711	LSE
06:58:26	330.0	760	AT	329.9	330.0	Buy		3,942,439	2710	LSE
06:58:26	330.0	1325	AT	329.9	330.0	Buy		3,941,679	2709	LSE
06:58:26	330.0	558	AT	329.9	330.0	Buy		3,940,354	2708	LSE
06:58:24	329.9	235	AT	329.8	329.9	Buy		3,939,796	2707	LSE
06:58:24	329.8	510	O	329.8	329.9	Sell		3,939,561	2706	LSE
06:58:24	329.9	562	AT	329.8	329.9	Buy		3,939,051	2705	LSE
06:58:24	329.9	1279	AT	329.8	329.9	Buy		3,938,489	2704	LSE
06:58:24	329.9	1543	AT	329.8	329.9	Buy		3,937,210	2703	LSE
06:58:24	329.9	873	AT	329.8	329.9	Buy		3,935,667	2702	LSE
06:58:24	329.9	28	AT	329.8	329.9	Buy		3,934,794	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions