Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9051 - 9001 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:25	329.5	1635	AT	329.5	329.6	Sell		11,207,585	9051	LSE
11:12:25	329.5	400	AT	329.5	329.6	Sell		11,205,950	9050	LSE
11:12:25	329.5	400	AT	329.5	329.6	Sell		11,205,550	9049	LSE
11:12:25	329.6	545	AT	329.5	329.6	Buy		11,205,150	9048	LSE
11:12:25	329.6	100	AT	329.5	329.6	Buy		11,204,605	9047	LSE
11:12:25	329.5	400	AT	329.5	329.6	Sell		11,204,505	9046	LSE
11:12:25	329.6	400	AT	329.6	329.7	Sell		11,204,105	9045	LSE
11:12:25	329.6	100	AT	329.5	329.6	Buy		11,203,705	9044	LSE
11:12:25	329.6	217	AT	329.6	329.7	Sell		11,203,605	9043	LSE
11:12:25	329.6	558	AT	329.5	329.6	Buy		11,203,388	9042	LSE
11:12:25	329.6	600	AT	329.5	329.6	Buy		11,202,830	9041	LSE
11:12:25	329.6	3671	AT	329.5	329.6	Buy		11,202,230	9040	LSE
11:12:25	329.6	1006	AT	329.5	329.6	Buy		11,198,559	9039	LSE
11:12:25	329.6	9791	AT	329.5	329.6	Buy		11,197,553	9038	LSE
11:12:25	329.6	100	AT	329.5	329.6	Buy		11,187,762	9037	LSE
11:12:25	329.6	2826	AT	329.5	329.6	Buy		11,187,662	9036	LSE
11:12:25	329.6	2600	AT	329.5	329.6	Buy		11,184,836	9035	LSE
11:12:25	329.6	477	AT	329.5	329.6	Buy		11,182,236	9034	LSE
11:12:25	329.5	100	AT	329.4	329.5	Buy		11,181,759	9033	LSE
11:12:23	329.5	100	AT	329.4	329.5	Buy		11,181,659	9032	LSE
11:12:22	329.438	2000	O	329.4	329.5	Sell		11,181,559	9031	LSE
11:12:20	329.5	100	AT	329.4	329.5	Buy		11,179,559	9030	LSE
11:12:19	329.5	100	AT	329.4	329.5	Buy		11,179,459	9029	LSE
11:12:18	329.5	100	AT	329.4	329.5	Buy		11,179,359	9028	LSE
11:12:18	329.6	78	AT	329.4	329.6	Buy		11,179,259	9027	LSE
11:12:18	329.5	22	AT	329.4	329.5	Buy		11,179,181	9026	LSE
11:12:18	329.5	78	AT	329.4	329.5	Buy		11,179,159	9025	LSE
11:12:18	329.5	67	AT	329.5	329.6	Sell		11,179,081	9024	LSE
11:12:18	329.5	192	AT	329.5	329.6	Sell		11,179,014	9023	LSE
11:12:18	329.5	941	AT	329.5	329.6	Sell		11,178,822	9022	LSE
11:12:17	329.6	223	AT	329.4	329.6	Buy		11,177,881	9021	LSE
11:12:17	329.6	5478	AT	329.4	329.6	Buy		11,177,658	9020	LSE
11:12:17	329.5	1737	AT	329.5	329.6	Sell		11,172,180	9019	LSE
11:12:17	329.5	1382	AT	329.5	329.6	Sell		11,170,443	9018	LSE
11:12:17	329.5	100	AT	329.4	329.5	Buy		11,169,061	9017	LSE
11:12:16	329.5	100	AT	329.4	329.5	Buy		11,168,961	9016	LSE
11:12:04	329.5	200	AT	329.4	329.5	Buy		11,168,861	9015	LSE
11:12:03	329.5	5	AT	329.4	329.5	Buy		11,168,661	9014	LSE
11:12:03	329.5	1400	AT	329.5	329.6	Sell		11,168,656	9013	LSE
11:12:03	329.5	202	AT	329.4	329.5	Buy		11,167,256	9012	LSE
11:12:03	329.5	1498	AT	329.4	329.5	Buy		11,167,054	9011	LSE
11:12:03	329.5	1312	AT	329.5	329.6	Sell		11,165,556	9010	LSE
11:12:03	329.5	288	AT	329.5	329.6	Sell		11,164,244	9009	LSE
11:12:03	329.5	855	AT	329.5	329.6	Sell		11,163,956	9008	LSE
11:12:03	329.5	67	AT	329.4	329.5	Buy		11,163,101	9007	LSE
11:12:03	329.5	1700	AT	329.4	329.5	Buy		11,163,034	9006	LSE
11:12:03	329.5	1043	AT	329.5	329.6	Sell		11,161,334	9005	LSE
11:12:03	329.5	1307	AT	329.5	329.6	Sell		11,160,291	9004	LSE
11:12:03	329.4	300	AT	329.4	329.6	Sell		11,158,984	9003	LSE
11:12:03	329.4	342	AT	329.4	329.6	Sell		11,158,684	9002	LSE
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,158,342	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions