Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 4051 - 4001 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:56	331.7	1900	AT	331.5	331.7	Buy		6,183,608	4051	LSE
08:45:56	331.7	1945	AT	331.5	331.7	Buy		6,181,708	4050	LSE
08:45:56	331.6	258	AT	331.6	331.7	Sell		6,179,763	4049	LSE
08:45:56	331.5	300	AT	331.5	331.7	Sell		6,179,505	4048	LSE
08:45:56	331.5	250	AT	331.5	331.7	Sell		6,179,205	4047	LSE
08:45:56	331.5	150	AT	331.5	331.7	Sell		6,178,955	4046	LSE
08:45:56	331.5	128	AT	331.5	331.7	Sell		6,178,805	4045	LSE
08:45:56	331.5	272	AT	331.5	331.7	Sell		6,178,677	4044	LSE
08:45:56	331.5	276	AT	331.5	331.7	Sell		6,178,405	4043	LSE
08:45:56	331.5	124	AT	331.5	331.7	Sell		6,178,129	4042	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,178,005	4041	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,177,605	4040	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,177,205	4039	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,176,805	4038	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,176,405	4037	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,176,005	4036	LSE
08:45:56	331.5	394	AT	331.5	331.7	Sell		6,175,605	4035	LSE
08:45:56	331.5	6	AT	331.5	331.7	Sell		6,175,211	4034	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,175,205	4033	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,174,805	4032	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,174,405	4031	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,174,005	4030	LSE
08:45:56	331.5	357	AT	331.5	331.7	Sell		6,173,605	4029	LSE
08:45:56	331.5	43	AT	331.5	331.7	Sell		6,173,248	4028	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,173,205	4027	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,172,805	4026	LSE
08:45:56	331.5	191	AT	331.5	331.7	Sell		6,172,405	4025	LSE
08:45:56	331.5	209	AT	331.5	331.7	Sell		6,172,214	4024	LSE
08:45:56	331.6	400	AT	331.6	331.7	Sell		6,172,005	4023	LSE
08:45:56	331.6	400	AT	331.6	331.7	Sell		6,171,605	4022	LSE
08:45:56	331.6	400	AT	331.6	331.7	Sell		6,171,205	4021	LSE
08:45:56	331.7	1694	AT	331.5	331.7	Buy		6,170,805	4020	LSE
08:45:56	331.7	1900	AT	331.5	331.7	Buy		6,169,111	4019	LSE
08:45:56	331.7	1034	AT	331.5	331.7	Buy		6,167,211	4018	LSE
08:45:56	331.7	713	AT	331.5	331.7	Buy		6,166,177	4017	LSE
08:45:56	331.7	584	AT	331.5	331.7	Buy		6,165,464	4016	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,164,880	4015	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,164,480	4014	LSE
08:45:55	331.6	1096	AT	331.6	331.8	Sell		6,164,080	4013	LSE
08:45:54	331.6	275	AT	331.6	331.8	Sell		6,162,984	4012	LSE
08:45:54	331.6	400	AT	331.6	331.8	Sell		6,162,709	4011	LSE
08:45:54	331.6	400	AT	331.6	331.8	Sell		6,162,309	4010	LSE
08:45:54	331.6	400	AT	331.6	331.8	Sell		6,161,909	4009	LSE
08:45:54	331.6	400	AT	331.6	331.8	Sell		6,161,509	4008	LSE
08:45:54	331.8	52	AT	331.5	331.8	Buy		6,161,109	4007	LSE
08:45:54	331.8	604	AT	331.5	331.8	Buy		6,161,057	4006	LSE
08:45:54	331.7	1900	AT	331.5	331.7	Buy		6,160,453	4005	LSE
08:45:54	331.7	537	AT	331.5	331.7	Buy		6,158,553	4004	LSE
08:45:54	331.7	1007	AT	331.5	331.7	Buy		6,158,016	4003	LSE
08:45:54	331.7	2040	AT	331.5	331.7	Buy		6,157,009	4002	LSE
08:45:54	331.6	716	AT	331.6	331.7	Sell		6,154,969	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions