Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.70

26.60

( 7.87% )

Updated: 03:06:57

Delayed by 15 minutes

Trade 1951 - 1901 (05:49-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:50	329.2	3	O	329.2	329.3	Sell		2,753,347	1951	LSE
05:49:16	329.3	321	O	329.2	329.4			2,753,344	1950	LSE
05:49:16	329.3	592	AT	329.2	329.3	Buy		2,753,023	1949	LSE
05:49:07	329.3	211	AT	329.3	329.5	Sell		2,752,431	1948	LSE
05:49:07	329.3	1799	AT	329.3	329.5	Sell		2,752,220	1947	LSE
05:49:07	329.3	1202	AT	329.3	329.5	Sell		2,750,421	1946	LSE
05:49:07	329.3	838	AT	329.3	329.5	Sell		2,749,219	1945	LSE
05:49:07	329.3	2335	AT	329.3	329.5	Sell		2,748,381	1944	LSE
05:49:04	329.4	65	AT	329.2	329.4	Buy		2,746,046	1943	LSE
05:49:04	329.4	907	AT	329.2	329.4	Buy		2,745,981	1942	LSE
05:49:04	329.4	1800	AT	329.2	329.4	Buy		2,745,074	1941	LSE
05:49:03	329.2	200	AT	329.1	329.2	Buy		2,743,274	1940	LSE
05:49:03	329.1	331	AT	329.0	329.1	Buy		2,743,074	1939	LSE
05:49:03	329.1	55	AT	329.0	329.1	Buy		2,742,743	1938	LSE
05:49:03	329.1	2321	AT	329.0	329.1	Buy		2,742,688	1937	LSE
05:49:03	329.1	1700	AT	329.0	329.1	Buy		2,740,367	1936	LSE
05:49:03	329.0	1217	AT	328.9	329.1			2,738,667	1935	LSE
05:49:03	329.0	3236	AT	328.9	329.0	Buy		2,737,450	1934	LSE
05:49:03	329.0	242	AT	328.9	329.1			2,734,214	1933	LSE
05:49:03	329.0	3236	AT	328.9	329.0	Buy		2,733,972	1932	LSE
05:49:03	329.0	2805	AT	328.9	329.0	Buy		2,730,736	1931	LSE
05:49:03	329.0	673	AT	328.9	329.0	Buy		2,727,931	1930	LSE
05:49:03	329.0	2563	AT	328.9	329.0	Buy		2,727,258	1929	LSE
05:49:03	328.9	2171	AT	328.8	328.9	Buy		2,724,695	1928	LSE
05:49:03	328.9	1390	AT	328.8	329.0			2,722,524	1927	LSE
05:49:03	328.9	2311	AT	328.8	328.9	Buy		2,721,134	1926	LSE
05:49:03	328.9	28	AT	328.8	328.9	Buy		2,718,823	1925	LSE
05:49:03	328.9	1362	AT	328.8	328.9	Buy		2,718,795	1924	LSE
05:48:39	328.838	500	O	328.8	328.9	Sell		2,717,433	1923	LSE
05:48:16	328.9	546	AT	328.8	329.0			2,716,933	1922	LSE
05:48:16	328.9	959	AT	328.8	328.9	Buy		2,716,387	1921	LSE
05:48:16	328.9	1451	AT	328.8	328.9	Buy		2,715,428	1920	LSE
05:48:15	328.9	1291	AT	328.8	328.9	Buy		2,713,977	1919	LSE
05:48:15	328.9	811	AT	328.8	328.9	Buy		2,712,686	1918	LSE
05:48:15	328.9	2616	AT	328.8	328.9	Buy		2,711,875	1917	LSE
05:48:15	328.9	3000	AT	328.8	328.9	Buy		2,709,259	1916	LSE
05:47:46	328.723	140	O	328.8	328.9	Sell		2,706,259	1915	LSE
05:47:40	328.8	2513	AT	328.7	328.8	Buy		2,706,119	1914	LSE
05:47:03	328.8	1736	AT	328.8	328.9	Sell		2,703,606	1913	LSE
05:47:03	328.8	2	AT	328.8	328.9	Sell		2,701,870	1912	LSE
05:47:00	328.9	1600	AT	328.9	329.0	Sell		2,701,868	1911	LSE
05:47:00	328.9	686	AT	328.8	328.9	Buy		2,700,268	1910	LSE
05:47:00	328.9	5767	AT	328.8	328.9	Buy		2,699,582	1909	LSE
05:47:00	328.9	1459	AT	328.8	328.9	Buy		2,693,815	1908	LSE
05:46:57	328.9	300	O	328.8	328.9	Buy		2,692,356	1907	LSE
05:46:02	328.8	240	AT	328.8	329.0	Sell		2,692,056	1906	LSE
05:46:02	328.8	2	AT	328.8	329.0	Sell		2,691,816	1905	LSE
05:46:01	328.8	530	AT	328.8	329.0	Sell		2,691,814	1904	LSE
05:46:01	328.8	623	AT	328.8	329.0	Sell		2,691,284	1903	LSE
05:46:01	328.8	703	AT	328.8	328.9	Sell		2,690,661	1902	LSE
05:46:01	328.8	698	AT	328.8	328.9	Sell		2,689,958	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions