Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3201 - 3151 (07:28-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:56	331.3	3016	AT	331.2	331.3	Buy		4,935,543	3201	LSE
07:28:56	331.3	1996	AT	331.3	331.4	Sell		4,932,527	3200	LSE
07:28:56	331.3	3111	AT	331.3	331.4	Sell		4,930,531	3199	LSE
07:28:53	331.4	598	AT	331.4	331.5	Sell		4,927,420	3198	LSE
07:28:53	331.4	1995	AT	331.4	331.5	Sell		4,926,822	3197	LSE
07:28:52	331.4	632	AT	331.2	331.4	Buy		4,924,827	3196	LSE
07:28:52	331.4	1202	AT	331.2	331.4	Buy		4,924,195	3195	LSE
07:28:52	331.4	702	AT	331.2	331.4	Buy		4,922,993	3194	LSE
07:28:52	331.3	862	AT	331.3	331.4	Sell		4,922,291	3193	LSE
07:28:52	331.3	2252	AT	331.3	331.4	Sell		4,921,429	3192	LSE
07:28:52	331.4	1600	AT	330.9	331.4	Buy		4,919,177	3191	LSE
07:28:52	331.4	523	AT	330.9	331.4	Buy		4,917,577	3190	LSE
07:28:52	331.4	4350	AT	330.9	331.4	Buy		4,917,054	3189	LSE
07:28:52	331.4	1276	AT	330.9	331.4	Buy		4,912,704	3188	LSE
07:28:52	331.4	2218	AT	330.9	331.4	Buy		4,911,428	3187	LSE
07:28:52	331.4	1202	AT	330.9	331.4	Buy		4,909,210	3186	LSE
07:28:52	331.4	904	AT	330.9	331.4	Buy		4,908,008	3185	LSE
07:28:52	331.4	997	AT	330.9	331.4	Buy		4,907,104	3184	LSE
07:28:52	331.4	1262	AT	330.9	331.4	Buy		4,906,107	3183	LSE
07:28:52	331.4	3111	AT	330.9	331.4	Buy		4,904,845	3182	LSE
07:28:52	331.3	1276	AT	330.9	331.3	Buy		4,901,734	3181	LSE
07:28:52	331.3	1600	AT	330.9	331.3	Buy		4,900,458	3180	LSE
07:28:52	331.3	1202	AT	330.9	331.3	Buy		4,898,858	3179	LSE
07:28:52	331.3	2218	AT	330.9	331.3	Buy		4,897,656	3178	LSE
07:28:52	331.3	583	AT	330.9	331.3	Buy		4,895,438	3177	LSE
07:28:52	331.3	2140	AT	330.9	331.3	Buy		4,894,855	3176	LSE
07:28:52	331.3	876	AT	330.9	331.3	Buy		4,892,715	3175	LSE
07:28:52	331.3	1600	AT	330.9	331.3	Buy		4,891,839	3174	LSE
07:28:52	331.3	3111	AT	330.9	331.3	Buy		4,890,239	3173	LSE
07:28:52	331.2	534	AT	330.9	331.2	Buy		4,887,128	3172	LSE
07:28:52	331.2	1276	AT	330.9	331.2	Buy		4,886,594	3171	LSE
07:28:52	331.2	2228	AT	330.9	331.2	Buy		4,885,318	3170	LSE
07:28:52	331.2	1202	AT	330.9	331.2	Buy		4,883,090	3169	LSE
07:28:52	331.2	1763	AT	330.9	331.2	Buy		4,881,888	3168	LSE
07:28:52	331.2	2342	AT	330.9	331.2	Buy		4,880,125	3167	LSE
07:28:52	331.2	837	AT	330.9	331.2	Buy		4,877,783	3166	LSE
07:28:52	331.2	3111	AT	330.9	331.2	Buy		4,876,946	3165	LSE
07:28:52	331.1	1211	AT	330.9	331.1	Buy		4,873,835	3164	LSE
07:28:52	331.1	3169	AT	330.9	331.1	Buy		4,872,624	3163	LSE
07:28:52	331.1	546	AT	330.9	331.1	Buy		4,869,455	3162	LSE
07:28:52	331.1	685	AT	330.9	331.1	Buy		4,868,909	3161	LSE
07:28:52	331.1	1827	AT	330.9	331.1	Buy		4,868,224	3160	LSE
07:28:52	331.1	2330	AT	330.9	331.1	Buy		4,866,397	3159	LSE
07:28:52	331.1	900	AT	330.9	331.1	Buy		4,864,067	3158	LSE
07:28:52	331.1	1251	AT	330.9	331.1	Buy		4,863,167	3157	LSE
07:28:52	331.1	3111	AT	330.9	331.1	Buy		4,861,916	3156	LSE
07:28:38	331.1	2	O	330.8	331.0	Buy		4,858,805	3155	LSE
07:28:36	331.0	475	AT	331.0	331.1	Sell		4,858,803	3154	LSE
07:28:36	331.0	1750	AT	331.0	331.1	Sell		4,858,328	3153	LSE
07:28:17	331.2	1655	AT	331.2	331.3	Sell		4,856,578	3152	LSE
07:28:17	331.2	2000	AT	331.2	331.3	Sell		4,854,923	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions