Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3151 - 3101 (07:28-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:17	331.2	2000	AT	331.2	331.3	Sell		4,854,923	3151	LSE
07:28:17	331.3	760	AT	331.3	331.4	Sell		4,852,923	3150	LSE
07:28:17	331.3	3	AT	331.3	331.4	Sell		4,852,163	3149	LSE
07:28:15	331.317	15340	O	331.3	331.4	Sell		4,852,160	3148	LSE
07:28:12	331.4	150	O	331.3	331.4	Buy		4,836,820	3147	LSE
07:28:00	331.352	8123	O	331.3	331.5	Sell		4,836,670	3146	LSE
07:27:50	331.33	9164	O	331.3	331.5	Sell		4,828,547	3145	LSE
07:27:29	331.338	15340	O	331.3	331.5	Sell		4,819,383	3144	LSE
07:27:17	331.4	1476	AT	331.4	331.5	Sell		4,804,043	3143	LSE
07:27:06	331.4	558	AT	331.3	331.4	Buy		4,802,567	3142	LSE
07:27:06	331.4	1202	AT	331.3	331.4	Buy		4,802,009	3141	LSE
07:27:06	331.4	597	AT	331.2	331.4	Buy		4,800,807	3140	LSE
07:27:06	331.4	627	AT	331.2	331.4	Buy		4,800,210	3139	LSE
07:27:06	331.4	907	AT	331.2	331.4	Buy		4,799,583	3138	LSE
07:27:06	331.4	1508	AT	331.2	331.4	Buy		4,798,676	3137	LSE
07:27:06	331.4	2688	AT	331.2	331.4	Buy		4,797,168	3136	LSE
07:27:06	331.4	1673	AT	331.2	331.4	Buy		4,794,480	3135	LSE
07:27:06	331.4	24	AT	331.2	331.4	Buy		4,792,807	3134	LSE
07:26:48	331.276	1600	O	331.2	331.4	Sell		4,792,783	3133	LSE
07:26:39	331.4	12	O	331.2	331.4	Buy		4,791,183	3132	LSE
07:25:47	331.3	8000	O	331.2	331.4	Sell		4,791,171	3131	LSE
07:25:32	331.3	528	AT	331.2	331.3	Buy		4,783,171	3130	LSE
07:25:17	331.238	1397	O	331.2	331.3	Sell		4,782,643	3129	LSE
07:25:03	331.3	1606	AT	331.2	331.3	Buy		4,781,246	3128	LSE
07:25:03	331.3	1272	AT	331.2	331.3	Buy		4,779,640	3127	LSE
07:25:03	331.3	480	AT	331.2	331.3	Buy		4,778,368	3126	LSE
07:25:03	331.3	1800	AT	331.2	331.3	Buy		4,777,888	3125	LSE
07:25:03	331.3	1800	AT	331.2	331.3	Buy		4,776,088	3124	LSE
07:24:39	331.3	1366	O	331.2	331.3	Buy		4,774,288	3123	LSE
07:24:39	331.3	1064	AT	331.3	331.4	Sell		4,772,922	3122	LSE
07:24:39	331.3	463	AT	331.3	331.4	Sell		4,771,858	3121	LSE
07:24:36	331.323	161	O	331.3	331.4	Sell		4,771,395	3120	LSE
07:23:59	331.3	1433	AT	331.3	331.4	Sell		4,771,234	3119	LSE
07:23:59	331.3	1685	AT	331.2	331.3	Buy		4,769,801	3118	LSE
07:23:59	331.3	1585	AT	331.2	331.3	Buy		4,768,116	3117	LSE
07:23:50	331.2	845	AT	331.2	331.3	Sell		4,766,531	3116	LSE
07:23:04	331.176	750	O	331.2	331.3	Sell		4,765,686	3115	LSE
07:22:57	331.2	156	AT	331.1	331.2	Buy		4,764,936	3114	LSE
07:22:44	331.2	4	O	331.0	331.2	Buy		4,764,780	3113	LSE
07:22:07	331.2	556	AT	331.2	331.4	Sell		4,764,776	3112	LSE
07:22:06	331.3	559	AT	331.3	331.4	Sell		4,764,220	3111	LSE
07:22:06	331.3	558	AT	331.3	331.5	Sell		4,763,661	3110	LSE
07:22:06	331.3	2357	AT	331.3	331.5	Sell		4,763,103	3109	LSE
07:22:04	331.4	558	AT	331.3	331.4	Buy		4,760,746	3108	LSE
07:22:04	331.4	588	AT	331.3	331.4	Buy		4,760,188	3107	LSE
07:22:04	331.4	968	AT	331.2	331.4	Buy		4,759,600	3106	LSE
07:22:04	331.4	1275	AT	331.2	331.4	Buy		4,758,632	3105	LSE
07:22:04	331.4	887	AT	331.2	331.4	Buy		4,757,357	3104	LSE
07:22:04	331.4	1647	AT	331.2	331.4	Buy		4,756,470	3103	LSE
07:22:04	331.4	1114	AT	331.2	331.4	Buy		4,754,823	3102	LSE
07:22:04	331.4	773	AT	331.2	331.4	Buy		4,753,709	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions