Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 7551 - 7501 (10:40-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:36	330.0	2185	AT	329.9	330.0	Buy		9,763,036	7551	LSE
10:40:29	330.0	1710	AT	330.0	330.1	Sell		9,760,851	7550	LSE
10:40:29	330.0	366	AT	330.0	330.1	Sell		9,759,141	7549	LSE
10:40:29	330.0	1840	AT	330.0	330.1	Sell		9,758,775	7548	LSE
10:40:27	331.6	12	O	330.0	330.1	Buy		9,756,935	7547	LSE
10:40:21	330.1	2357	AT	330.1	330.2	Sell		9,756,923	7546	LSE
10:40:21	330.1	616	AT	330.1	330.2	Sell		9,754,566	7545	LSE
10:40:21	330.1	33	AT	330.1	330.2	Sell		9,753,950	7544	LSE
10:40:21	330.1	202	AT	330.1	330.2	Sell		9,753,917	7543	LSE
10:40:21	330.1	400	AT	330.1	330.2	Sell		9,753,715	7542	LSE
10:40:21	330.1	347	AT	330.1	330.3	Sell		9,753,315	7541	LSE
10:40:21	330.2	53	AT	330.2	330.3	Sell		9,752,968	7540	LSE
10:40:21	330.3	1	O	330.2	330.3	Buy		9,752,915	7539	LSE
10:40:19	330.2	528	AT	330.2	330.3	Sell		9,752,914	7538	LSE
10:40:19	330.2	130	AT	330.2	330.3	Sell		9,752,386	7537	LSE
10:40:19	330.2	3	AT	330.2	330.3	Sell		9,752,256	7536	LSE
10:40:19	330.3	164	AT	330.2	330.3	Buy		9,752,253	7535	LSE
10:40:19	330.2	1552	AT	330.2	330.3	Sell		9,752,089	7534	LSE
10:40:19	330.2	448	AT	330.2	330.3	Sell		9,750,537	7533	LSE
10:40:19	330.2	165	AT	330.2	330.3	Sell		9,750,089	7532	LSE
10:40:19	330.2	349	AT	330.2	330.3	Sell		9,749,924	7531	LSE
10:40:19	330.2	790	AT	330.2	330.3	Sell		9,749,575	7530	LSE
10:40:19	330.2	400	AT	330.2	330.3	Sell		9,748,785	7529	LSE
10:40:19	330.2	737	AT	330.2	330.3	Sell		9,748,385	7528	LSE
10:40:19	330.2	1210	AT	330.2	330.4	Sell		9,747,648	7527	LSE
10:40:19	330.2	400	AT	330.2	330.4	Sell		9,746,438	7526	LSE
10:40:19	330.3	520	AT	330.2	330.3	Buy		9,746,038	7525	LSE
10:40:18	330.2	740	AT	330.2	330.3	Sell		9,745,518	7524	LSE
10:40:18	330.2	610	AT	330.2	330.3	Sell		9,744,778	7523	LSE
10:40:18	330.2	400	AT	330.2	330.3	Sell		9,744,168	7522	LSE
10:40:18	330.2	400	AT	330.2	330.4	Sell		9,743,768	7521	LSE
10:40:08	330.2	395	AT	330.2	330.4	Sell		9,743,368	7520	LSE
10:40:08	330.2	305	AT	330.2	330.4	Sell		9,742,973	7519	LSE
10:40:07	330.2	400	AT	330.2	330.4	Sell		9,742,668	7518	LSE
10:40:07	330.3	100	AT	330.2	330.3	Buy		9,742,268	7517	LSE
10:40:07	330.2	297	AT	330.2	330.4	Sell		9,742,168	7516	LSE
10:40:07	330.2	103	AT	330.2	330.4	Sell		9,741,871	7515	LSE
10:40:07	330.2	200	AT	330.2	330.4	Sell		9,741,768	7514	LSE
10:40:07	330.2	1400	AT	330.2	330.4	Sell		9,741,568	7513	LSE
10:40:07	330.2	800	AT	330.2	330.4	Sell		9,740,168	7512	LSE
10:40:07	330.3	2873	AT	330.2	330.3	Buy		9,739,368	7511	LSE
10:39:48	330.238	456	O	330.2	330.3	Sell		9,736,495	7510	LSE
10:39:17	330.254	106	O	330.2	330.3	Buy		9,736,039	7509	LSE
10:38:52	330.2	178	AT	330.2	330.3	Sell		9,735,933	7508	LSE
10:38:52	330.2	400	AT	330.2	330.3	Sell		9,735,755	7507	LSE
10:38:52	330.3	2207	AT	330.2	330.3	Buy		9,735,355	7506	LSE
10:38:52	330.3	1460	AT	330.3	330.4	Sell		9,733,148	7505	LSE
10:38:52	330.3	1039	AT	330.3	330.4	Sell		9,731,688	7504	LSE
10:38:52	330.3	232	AT	330.3	330.4	Sell		9,730,649	7503	LSE
10:38:52	330.3	118	AT	330.3	330.4	Sell		9,730,417	7502	LSE
10:38:52	330.3	400	AT	330.3	330.4	Sell		9,730,299	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions