Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 5351 - 5301 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:09	331.9	222	AT	331.9	332.0	Sell		7,781,090	5351	LSE
09:41:09	331.9	198	AT	331.9	332.0	Sell		7,780,868	5350	LSE
09:41:09	331.9	390	AT	331.9	332.0	Sell		7,780,670	5349	LSE
09:41:09	331.9	30	AT	331.9	332.0	Sell		7,780,280	5348	LSE
09:41:09	331.9	240	AT	331.9	332.0	Sell		7,780,250	5347	LSE
09:41:09	331.9	297	AT	331.9	332.0	Sell		7,780,010	5346	LSE
09:41:09	331.9	243	AT	331.9	332.0	Sell		7,779,713	5345	LSE
09:41:09	331.9	780	AT	331.9	332.0	Sell		7,779,470	5344	LSE
09:41:09	331.9	717	AT	331.9	332.0	Sell		7,778,690	5343	LSE
09:41:08	331.9	196	AT	331.9	332.1	Sell		7,777,973	5342	LSE
09:41:08	331.9	504	AT	331.9	332.1	Sell		7,777,777	5341	LSE
09:41:08	332.0	80	AT	331.9	332.0	Buy		7,777,273	5340	LSE
09:41:08	332.0	540	AT	331.9	332.0	Buy		7,777,193	5339	LSE
09:41:08	332.0	1589	AT	331.9	332.0	Buy		7,776,653	5338	LSE
09:41:08	332.0	111	AT	331.9	332.0	Buy		7,775,064	5337	LSE
09:41:08	332.0	670	AT	331.9	332.0	Buy		7,774,953	5336	LSE
09:41:08	331.9	140	AT	331.9	332.0	Sell		7,774,283	5335	LSE
09:41:08	331.9	55	AT	331.9	332.0	Sell		7,774,143	5334	LSE
09:41:08	331.9	585	AT	331.9	332.0	Sell		7,774,088	5333	LSE
09:41:08	331.9	570	AT	331.9	332.0	Sell		7,773,503	5332	LSE
09:41:08	332.0	528	AT	332.0	332.1	Sell		7,772,933	5331	LSE
09:41:08	332.0	400	AT	332.0	332.1	Sell		7,772,405	5330	LSE
09:41:08	332.0	1200	AT	332.0	332.1	Sell		7,772,005	5329	LSE
09:41:08	332.0	282	AT	331.9	332.0	Buy		7,770,805	5328	LSE
09:41:01	332.0	292	AT	332.0	332.1	Sell		7,770,523	5327	LSE
09:41:01	332.1	402	AT	332.0	332.1	Buy		7,770,231	5326	LSE
09:41:01	332.1	1047	AT	332.0	332.2			7,769,829	5325	LSE
09:41:01	332.1	263	AT	332.0	332.1	Buy		7,768,782	5324	LSE
09:41:01	332.1	1279	AT	332.0	332.1	Buy		7,768,519	5323	LSE
09:41:01	332.1	1458	AT	332.0	332.1	Buy		7,767,240	5322	LSE
09:41:01	332.1	635	AT	332.0	332.1	Buy		7,765,782	5321	LSE
09:41:01	332.1	5410	AT	332.0	332.1	Buy		7,765,147	5320	LSE
09:41:01	332.1	570	AT	332.0	332.1	Buy		7,759,737	5319	LSE
09:41:01	332.1	3000	AT	332.0	332.1	Buy		7,759,167	5318	LSE
09:41:01	332.1	626	AT	331.9	332.1	Buy		7,756,167	5317	LSE
09:41:01	332.0	1000	AT	331.9	332.0	Buy		7,755,541	5316	LSE
09:41:01	332.0	626	AT	331.9	332.0	Buy		7,754,541	5315	LSE
09:41:01	332.0	1284	AT	332.0	332.1	Sell		7,753,915	5314	LSE
09:41:01	332.0	4498	AT	331.9	332.0	Buy		7,752,631	5313	LSE
09:41:01	332.0	1717	AT	331.9	332.0	Buy		7,748,133	5312	LSE
09:41:01	332.0	524	AT	331.9	332.0	Buy		7,746,416	5311	LSE
09:41:01	331.9	56	AT	331.9	332.0	Sell		7,745,892	5310	LSE
09:40:52	332.0	900	AT	332.0	332.1	Sell		7,745,836	5309	LSE
09:40:52	332.0	965	AT	332.0	332.1	Sell		7,744,936	5308	LSE
09:40:27	332.0	584	AT	332.0	332.1	Sell		7,743,971	5307	LSE
09:40:22	332.0	2175	AT	332.0	332.1	Sell		7,743,387	5306	LSE
09:40:22	332.0	886	AT	332.0	332.1	Sell		7,741,212	5305	LSE
09:40:13	332.1	122	AT	332.1	332.2	Sell		7,740,326	5304	LSE
09:40:13	332.1	170	AT	332.1	332.2	Sell		7,740,204	5303	LSE
09:40:13	332.0	4392	AT	332.0	332.2	Sell		7,740,034	5302	LSE
09:40:13	332.0	523	AT	332.0	332.2	Sell		7,735,642	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions