Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 851 - 801 (03:59-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:54	326.3	152	AT	326.3	326.4	Sell		913,934	851	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		913,782	850	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		913,382	849	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		912,982	848	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		912,582	847	LSE
03:59:36	326.3	119	AT	326.3	326.5	Sell		912,182	846	LSE
03:59:36	326.3	281	AT	326.3	326.5	Sell		912,063	845	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		911,782	844	LSE
03:59:36	326.3	228	AT	326.3	326.5	Sell		911,382	843	LSE
03:59:36	326.3	1	AT	326.3	326.5	Sell		911,154	842	LSE
03:59:36	326.3	171	AT	326.3	326.5	Sell		911,153	841	LSE
03:59:36	326.3	400	AT	326.3	326.5	Sell		910,982	840	LSE
03:59:36	326.4	400	AT	326.4	326.6	Sell		910,582	839	LSE
03:59:36	326.4	400	AT	326.4	326.6	Sell		910,182	838	LSE
03:59:36	326.4	400	AT	326.4	326.6	Sell		909,782	837	LSE
03:59:36	326.4	400	AT	326.4	326.6	Sell		909,382	836	LSE
03:59:35	326.4	179	AT	326.4	326.6	Sell		908,982	835	LSE
03:59:35	326.4	221	AT	326.4	326.6	Sell		908,803	834	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		908,582	833	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		908,182	832	LSE
03:59:35	326.4	181	AT	326.4	326.6	Sell		907,782	831	LSE
03:59:35	326.4	219	AT	326.4	326.6	Sell		907,601	830	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		907,382	829	LSE
03:59:35	326.4	12	AT	326.4	326.6	Sell		906,982	828	LSE
03:59:35	326.4	388	AT	326.4	326.6	Sell		906,970	827	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		906,582	826	LSE
03:59:35	326.4	400	AT	326.4	326.5	Sell		906,182	825	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		905,782	824	LSE
03:59:35	326.4	400	AT	326.4	326.6	Sell		905,382	823	LSE
03:59:35	326.5	22	AT	326.4	326.5	Buy		904,982	822	LSE
03:59:35	326.5	2846	AT	326.4	326.5	Buy		904,960	821	LSE
03:59:35	326.5	2281	AT	326.4	326.5	Buy		902,114	820	LSE
03:59:35	326.5	1400	AT	326.4	326.5	Buy		899,833	819	LSE
03:59:14	326.42	3044	O	326.3	326.5	Buy		898,433	818	LSE
03:59:12	326.385	3817	O	326.3	326.5	Sell		895,389	817	LSE
03:58:58	326.4	603	AT	326.4	326.6	Sell		891,572	816	LSE
03:58:58	326.4	684	AT	326.4	326.6	Sell		890,969	815	LSE
03:58:58	326.4	1749	AT	326.4	326.6	Sell		890,285	814	LSE
03:58:58	326.4	907	AT	326.4	326.6	Sell		888,536	813	LSE
03:58:58	326.5	573	AT	326.5	326.6	Sell		887,629	812	LSE
03:58:58	326.5	573	AT	326.5	326.6	Sell		887,056	811	LSE
03:58:58	326.5	275	AT	326.5	326.7	Sell		886,483	810	LSE
03:58:58	326.5	5514	AT	326.5	326.7	Sell		886,208	809	LSE
03:58:58	326.5	1073	AT	326.5	326.7	Sell		880,694	808	LSE
03:58:58	326.5	1749	AT	326.5	326.7	Sell		879,621	807	LSE
03:58:58	326.5	815	AT	326.5	326.7	Sell		877,872	806	LSE
03:58:58	326.5	387	AT	326.5	326.7	Sell		877,057	805	LSE
03:58:58	326.5	872	AT	326.5	326.7	Sell		876,670	804	LSE
03:58:00	326.5	54	O	326.5	326.7	Sell		875,798	803	LSE
03:57:58	326.476	318	O	326.4	326.6	Sell		875,744	802	LSE
03:57:52	326.4	1	O	326.4	326.6	Sell		875,426	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions